• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    266張
  • 產業
    上櫃 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬泰科 (6190)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17134.3500.0034.4519030.11%
2024/12/13135.70135.3035.1009060.00%
2024/12/1200.00135.5535.35-1907-0.11%
2024/12/06135.3000.0034.9519320.11%
2024/12/05135.25134.8534.8509300.00%
2024/12/04134.85134.9534.9509360.00%
2024/12/03134.65234.5834.50-1952-0.10%
2024/12/02134.4500.0034.0519700.10%
2024/11/29134.20134.3534.4009780.00%
2024/11/28134.70134.1534.1001,0030.00%
2024/11/2700.00234.7334.65-21,006-0.20%
2024/11/26235.7000.0035.4021,0070.20%
2024/11/2500.00235.5835.60-2996-0.20%
2024/11/22135.1500.0035.1519990.10%
2024/11/21134.2000.0034.4519990.10%
2024/11/2000.00234.1834.15-21,005-0.20%
2024/11/19134.3500.0034.5011,0160.10%
2024/11/18134.65134.3034.0501,0350.00%
2024/11/1500.00135.0034.75-11,044-0.10%
2024/11/14135.9500.0034.8511,0440.10%
2024/11/13435.961136.2135.85-71,042-0.67%
2024/11/121335.670.235.7535.5012.81,0381.24%
2024/11/11136.501836.1236.40-171,027-1.65%
2024/11/081036.38938.2836.1011,0300.10%
2024/11/07135.95139.2538.8009560.00%
2024/11/0600.00235.7535.70-2851-0.23%
2024/11/04135.60135.8535.6009030.00%
2024/11/01236.5300.0036.8529230.22%
2024/10/30135.751.435.4035.15-0.4916-0.04%
2024/10/290.136.50135.7035.45-0.9921-0.10%
2024/10/28135.9500.0036.0519230.11%
2024/10/2500.00136.5536.50-1928-0.11%
2024/10/24136.9000.0036.5019340.11%
2024/10/23137.10137.1037.1509500.00%
2024/10/221.237.44136.9536.900.29600.02%
2024/10/21737.07137.1537.0061,0000.60%
2024/10/1800.00637.8236.60-61,028-0.58%
2024/10/17737.54838.0337.55-11,053-0.09%
2024/10/16137.6500.0037.6511,0580.09%
2024/10/1500.00138.6537.30-11,071-0.09%
2024/10/141.236.3400.0036.101.21,0590.12%
2024/10/11135.60235.2335.30-11,113-0.09%
2024/10/09136.3000.0035.2511,2280.08%
2024/10/04135.351.135.1235.10-0.11,551-0.01%
2024/10/0100.00135.8035.85-11,564-0.06%
2024/09/3000.00136.1536.00-11,597-0.06%
2024/09/27236.80236.7336.7001,6120.00%
2024/09/26237.1000.0036.7021,6300.12%
2024/09/25137.40137.0037.0001,6470.00%
2024/09/2400.000.137.0036.90-0.11,656-0.01%
2024/09/19137.45137.6037.6001,7240.00%
2024/09/1800.001.137.0436.85-1.11,749-0.06%
2024/09/16137.5000.0037.6011,7780.06%
2024/09/13137.15137.3537.2501,8450.00%
2024/09/1200.00136.8036.85-12,411-0.04%
2024/09/11136.5000.0036.2012,6680.04%
2024/09/1000.00136.4036.40-12,752-0.04%
2024/09/06138.5500.0038.7012,9500.03%
2024/09/0500.00138.4038.50-13,124-0.03%
2024/09/0400.00139.0538.45-13,166-0.03%
2024/09/030.340.7000.0040.050.33,2980.01%
2024/09/02140.20140.0040.0503,3030.00%
2024/08/28339.32239.2539.4013,3290.03%
2024/08/26139.6500.0038.7013,4000.03%
2024/08/23138.40238.5538.90-13,476-0.03%
2024/08/2200.00138.7538.75-13,545-0.03%
2024/08/21138.8000.0038.9513,6660.03%
2024/08/20138.40138.9538.9503,9860.00%
2024/08/1900.00138.3038.00-14,139-0.02%
2024/08/1500.00137.4037.25-14,625-0.02%
2024/08/1400.000.136.4037.00-0.14,6860.00%
2024/08/130.136.3500.0036.300.14,6870.00%
2024/08/12236.0800.0035.9524,6930.04%
2024/08/07133.6500.0035.6014,6920.02%
2024/08/0600.00131.6033.40-14,686-0.02%
2024/08/05134.0000.0032.4014,6630.02%
2024/08/0200.00136.2035.95-14,642-0.02%
2024/07/22138.5000.0037.1515,3250.02%
2024/07/1900.00139.8038.45-15,346-0.02%
2024/07/16141.6000.0041.0015,5590.02%
2024/07/1500.00242.5041.40-25,578-0.04%
2024/07/12342.53142.2542.4025,5810.04%
2024/07/11143.75144.4543.4005,6050.00%
2024/07/10343.471042.8643.50-75,522-0.13%
2024/07/094.541.86341.8041.451.55,3900.03%
2024/07/08342.00241.9842.5015,3150.02%
2024/07/05141.50141.4041.3505,2300.00%
2024/07/04141.20240.9041.20-15,237-0.02%
2024/07/03240.60140.8040.2015,2360.02%
2024/07/02140.35140.2040.0505,2470.00%
2024/07/0100.00140.8540.25-15,305-0.02%
2024/06/28240.50140.8040.8515,2940.02%
2024/06/27340.40140.3040.2025,2990.04%
2024/06/26541.6000.0040.8055,3060.09%
2024/06/25141.30140.9041.5505,3160.00%
2024/06/2400.00141.2541.30-15,359-0.02%
2024/06/2100.00142.2541.65-15,351-0.02%
2024/06/20241.7800.0042.1025,3280.04%
2024/06/197.544.285.144.2741.952.45,2760.05%
2024/06/18744.14644.0544.3014,7350.02%
2024/06/143842.204142.6042.10-34,458-0.07%
2024/06/134442.424341.9642.6014,3990.02%
2024/06/12140.70240.9042.10-14,431-0.02%
2024/06/112140.222041.1540.1514,3310.02%
2024/06/07641.05341.5741.6034,3690.07%
2024/06/06138.90138.4038.4004,2560.00%
2024/06/05139.45138.5038.4004,2690.00%
2024/05/3100.002.139.6439.35-2.14,612-0.05%
2024/05/2900.00141.8540.65-14,601-0.02%
2024/05/2800.00342.0541.55-34,522-0.07%
2024/05/27142.35342.2542.00-24,471-0.04%
2024/05/24542.21342.4842.3524,3480.05%
2024/05/231.240.291140.3541.40-9.84,016-0.24%
2024/05/221741.531841.3141.70-13,847-0.03%
2024/05/2100.006438.6140.05-643,501-1.83%
2024/05/205538.88137.9538.20543,3421.62%
2024/05/17136.951137.0037.25-103,273-0.31%
2024/05/161137.2200.0036.90113,2730.34%
2024/05/14136.70136.7036.5003,2580.00%
2024/05/13036.3000.0036.5003,2490.00%
2024/05/08137.15137.0536.9003,2090.00%
2024/05/07137.35337.0537.00-23,197-0.06%
2024/05/06137.20237.0536.50-13,168-0.03%
2024/05/03238.151037.6337.50-83,122-0.26%
2024/05/02738.56338.1738.6543,0940.13%
2024/04/305138.514939.3438.3022,9920.07%
2024/04/29938.13938.1938.3502,7660.00%
2024/04/26838.584.338.8738.703.72,7190.14%
2024/04/251637.802.137.8737.6013.92,5840.54%
2024/04/2415.239.201938.8338.60-3.82,525-0.15%
2024/04/23236.9300.0036.7022,2600.09%
2024/04/22536.76636.6036.80-12,247-0.04%
2024/04/192.136.76136.7037.101.12,2180.05%
2024/04/180.137.2000.0037.050.12,1650.00%
2024/04/17137.55237.0837.45-12,132-0.05%
2024/04/16234.6300.0035.1522,0510.10%
2024/04/15636.1800.0036.1062,0200.30%
2024/04/1100.00136.1036.15-11,977-0.05%
2024/04/10236.70236.7036.6001,9610.00%
2024/04/08136.453036.7336.30-291,901-1.52%
2024/04/033036.47236.6036.50281,8711.50%
2024/04/0100.000.335.5535.60-0.31,781-0.02%
2024/03/290.136.252136.3635.35-20.91,766-1.18%
2024/03/280.136.2500.0036.400.11,7360.01%
2024/03/2720.136.5400.0036.2520.11,6961.18%
2024/03/26235.3300.0035.2021,6240.12%
2024/03/21035.7500.0035.3501,5760.00%
2024/03/20235.30235.2535.5501,5520.00%
2024/03/1900.00334.9534.85-31,519-0.20%
2024/03/18435.76335.8035.7511,4870.07%
2024/03/151735.24535.5935.45121,4280.84%
2024/03/14835.0500.0035.3581,2710.63%
2024/03/133434.55734.5934.45271,2002.25%
2024/03/1200.00433.8834.40-41,113-0.36%
2024/03/11134.103334.2534.30-321,075-2.97%
2024/03/081234.615.134.2934.906.91,0390.67%
2024/03/073.134.75534.4934.15-1.9894-0.22%
2024/03/05333.0700.0033.1536730.45%
2024/03/04532.425.532.7332.70-0.5642-0.08%
2024/03/010.232.1500.0032.000.26230.03%
2024/02/2900.000.232.3032.20-0.2616-0.04%
2024/02/270.431.8500.0031.500.45910.07%
2024/02/2600.000.131.9531.70-0.1589-0.02%
2024/02/23231.630.231.7531.501.85900.30%
2024/02/201.131.8000.0031.601.15910.19%
2024/02/190.131.8000.0031.900.15870.02%
2024/02/160.231.35131.4031.55-0.8577-0.14%
2024/02/15131.0000.0031.0015680.18%
2024/02/05130.25130.5030.4005630.00%
2024/01/2900.00130.9530.95-1566-0.18%
2024/01/25131.401532.1031.10-14561-2.49%
2024/01/191931.4300.0031.50194823.94%
2023/12/0600.00131.4531.40-1673-0.15%
2023/11/2000.00130.6530.65-1720-0.14%
2023/11/0800.001830.4030.35-18790-2.28%
2023/11/0600.003530.6030.65-35839-4.17%
2023/11/02330.3000.0030.2539180.33%
2023/11/01130.052329.9530.05-22954-2.31%
2023/10/2700.00130.3529.90-11,203-0.08%
2023/10/2500.003830.9730.80-381,745-2.18%
2023/10/24130.00130.2530.4501,8680.00%
2023/10/23130.3500.0029.9011,9140.05%
2023/09/2500.00133.9533.85-13,103-0.03%
2023/09/22234.25133.8534.0013,1470.03%
2023/09/21133.20132.8032.8503,1370.00%
2023/09/18234.73234.9334.6003,2970.00%
2023/09/1500.00133.5033.80-13,253-0.03%
2023/09/11133.00132.8532.8503,4410.00%
2023/09/0700.00134.0033.85-13,454-0.03%
2023/08/30132.6000.0033.0513,7390.03%
2023/08/2900.00132.3532.35-13,814-0.03%
2023/08/28133.2500.0032.0513,9830.03%
2023/08/152633.2700.0033.30264,6700.56%
2023/08/102534.952535.7834.8504,6350.00%
2023/08/091536.011535.2336.1004,6090.00%
2023/08/072835.952835.6435.9504,5430.00%
2023/08/045336.655236.4536.6014,5180.02%
2023/08/02138.3000.0037.4014,4890.02%
2023/08/01537.80138.2037.9044,3410.09%
2023/07/31238.40338.7838.45-14,296-0.02%
2023/07/28939.193437.2639.25-254,078-0.61%
2023/07/271036.90336.2537.0073,7770.19%
2023/07/26135.0500.0035.2513,7330.03%
2023/07/24234.9000.0034.9023,6760.05%
2023/07/21035.4000.0036.0003,6440.00%
2023/07/2000.00136.1536.15-13,630-0.03%
2023/07/19136.30135.6535.8003,6160.00%
2023/07/1800.001637.3837.35-163,587-0.45%
2023/07/17337.42537.4037.35-23,554-0.06%
2023/07/1400.00537.3437.30-53,521-0.14%
2023/07/131036.90636.8536.3543,4350.12%
2023/07/12435.6900.0035.4543,5470.11%
2023/07/1100.00135.0034.75-13,462-0.03%
2023/07/0700.001036.2236.30-103,361-0.30%
2023/07/05436.6300.0036.0043,2870.12%
2023/07/0400.00236.7336.70-23,243-0.06%
2023/07/03936.9700.0036.7093,2060.28%
2023/06/28136.50136.4536.0503,0280.00%
2023/06/2100.00235.6035.60-22,870-0.07%
2023/06/20135.1000.0035.1012,8650.03%
2023/06/1900.00135.6535.15-12,877-0.03%
2023/06/161336.15436.6035.7592,8600.31%
2023/06/0900.00335.4035.35-32,686-0.11%
2023/06/08936.84536.9735.8042,6620.15%
2023/06/0600.00135.5035.65-12,597-0.04%
2023/06/05336.32136.2536.2522,6550.08%
2023/06/0200.00136.4036.05-12,599-0.04%
2023/06/01736.05836.0836.80-12,531-0.04%
2023/05/314634.5300.0034.45462,3801.93%
2023/05/29635.805735.5635.65-512,372-2.15%
2023/05/261135.131235.1035.50-12,194-0.05%
2023/05/251434.21134.3034.30131,9250.68%
2023/05/24534.0400.0034.0051,8920.26%
2023/05/2300.001833.7433.65-181,856-0.97%
2023/05/2200.00133.2033.75-11,815-0.06%
2023/05/19231.80132.6032.8511,7460.06%
2023/05/0800.00132.8032.65-11,750-0.06%
2023/05/0500.00233.0032.60-21,840-0.11%
2023/05/04432.9300.0032.8041,8640.21%
2023/05/031433.041733.1633.10-31,869-0.16%
2023/05/02133.6000.0033.6011,8690.05%
2023/04/26131.5000.0031.8011,7720.06%
2023/04/2500.00131.6531.60-11,766-0.06%
2023/04/21232.53632.1031.90-41,746-0.23%
2023/04/202032.878233.5332.85-621,718-3.61%
2023/04/19334.3710034.1934.05-971,657-5.85%
2023/04/1811533.701034.4833.651051,5956.58% 大買/鉅額交易
2023/04/17834.33135.0535.0571,4700.48%
2023/04/10331.85332.0532.0501,2150.00%
2023/04/0600.00131.6531.60-11,216-0.08%
2023/03/29132.2000.0031.8011,2220.08%
2023/03/2700.00132.6532.60-11,229-0.08%
2023/03/2400.00132.7032.50-11,225-0.08%
2023/03/23232.9800.0032.7521,2150.16%
2023/03/2200.00132.8032.60-11,201-0.08%
2023/03/21132.2000.0032.3011,1930.08%
2023/03/13132.2500.0032.2511,3080.08%
2023/03/083032.402.232.5033.6027.81,2842.16%
2023/03/0700.000.531.8931.80-0.51,217-0.04%
2023/03/063032.1100.0031.90301,2012.50%
2023/03/03332.051.132.0032.001.91,1890.16%
2023/02/2400.00131.1530.90-11,106-0.09%
2023/02/09131.30131.2031.5001,1440.00%
2023/02/081031.1600.0031.10101,1380.88%
2023/02/062231.252331.2931.30-11,119-0.09%
2023/02/032032.501032.0031.85101,1120.90%
2023/02/01030.1000.0030.1509970.00%
2023/01/09829.4000.0029.3581,0340.77%
2023/01/0500.00830.2429.90-81,073-0.75%
2022/12/23429.0000.0029.3541,1060.36%
2022/12/22229.7000.0029.7021,1180.18%
2022/12/21429.90229.9529.5521,1480.17%
2022/12/19130.3000.0030.1011,2180.08%
2022/12/1300.00131.0030.75-11,300-0.08%
2022/12/1200.00430.7030.75-41,304-0.31%
2022/12/062533.292534.2033.2501,3080.00%
2022/11/28131.30131.7031.7501,7720.00%
2022/11/24132.20132.0032.0001,9140.00%
2022/11/2300.00132.1531.90-12,028-0.05%
2022/11/221.131.9900.0031.501.12,0960.05%
2022/11/2100.00131.8531.85-12,222-0.05%
2022/11/18132.2100.0032.0512,2870.05%
2022/11/1100.00131.5031.50-12,803-0.04%
2022/11/101.131.5700.0031.551.12,8490.04%
2022/11/08732.25832.7432.20-13,127-0.03%
2022/11/07132.50232.3532.35-13,245-0.03%
2022/11/04231.60331.8331.95-13,400-0.03%
2022/11/020.231.44131.5031.20-0.83,654-0.02%
2022/11/01131.0000.0031.1513,6840.03%
2022/10/280.130.2000.0029.600.13,7000.00%
2022/10/27330.40330.3530.6003,6990.00%
2022/10/26130.20230.2029.85-13,704-0.03%
2022/10/250.130.50130.5030.40-0.93,707-0.02%
2022/10/24231.45331.4531.25-13,714-0.03%
2022/10/200.131.3000.0031.150.13,7800.00%
2022/10/1900.00132.2032.05-13,768-0.03%
2022/10/14132.20132.1031.6503,7540.00%
2022/10/1300.00631.4830.55-63,747-0.16%
2022/10/12233.3000.0033.3023,7190.05%
2022/10/1100.00233.3833.05-23,722-0.05%
2022/10/06135.7500.0035.6013,7270.03%
2022/10/05235.90235.6335.4503,7380.00%
2022/10/0400.00134.7035.15-13,731-0.03%
2022/10/0300.001.234.0034.10-1.23,722-0.03%
2022/09/300.133.1500.0033.600.13,7340.00%
2022/09/29134.0500.0033.6013,7410.03%
2022/09/2800.00133.4533.00-13,742-0.03%
2022/09/27535.25634.3535.40-13,725-0.03%
2022/09/231.138.54139.0537.800.13,7110.00%
2022/09/22137.05138.1038.4003,6880.00%
2022/09/211.137.63137.5037.350.13,6680.00%
2022/09/2000.00138.0538.05-13,674-0.03%
2022/09/19637.6800.0037.3563,6860.16%
2022/09/1600.00738.3138.15-73,683-0.19%
2022/09/15138.7000.0038.1513,7010.03%
2022/09/1300.00138.5538.40-13,727-0.03%
2022/09/08138.6000.0038.3513,8110.03%
2022/09/06638.25838.8038.50-24,089-0.05%
2022/09/05340.3300.0039.2534,1240.07%
2022/09/024842.322342.7740.05254,0570.62%
2022/09/0100.00540.9041.30-53,641-0.14%
2022/08/301041.76841.8541.5523,6490.05%
2022/08/29139.1500.0039.8513,6080.03%
2022/08/26441.39441.4141.0503,5820.00%
2022/08/25240.6800.0040.8523,4860.06%
2022/08/24240.8500.0040.2023,4800.06%
2022/08/221040.061140.1440.30-13,368-0.03%
2022/08/1900.00139.6039.60-13,242-0.03%
2022/08/1800.003039.8539.80-303,224-0.93%
2022/08/17338.85439.1538.90-13,160-0.03%
2022/08/16339.4000.0039.0033,2090.09%
2022/08/151539.071539.0139.0003,0300.00%
2022/08/12838.69138.7538.8572,9690.24%
2022/08/112138.982039.0038.6512,8720.03%
2022/08/1000.00738.2638.20-72,751-0.25%
2022/08/0200.001033.7633.80-102,777-0.36%
2022/08/01134.60134.8534.8002,7990.00%
2022/07/2800.00136.1535.30-12,803-0.04%
2022/07/27936.051.135.7335.657.92,7950.28%
2022/07/22134.70135.4034.6002,7740.00%
2022/07/2100.00234.7835.15-22,817-0.07%
2022/07/200.135.05134.8534.55-0.92,846-0.03%
2022/07/192.134.61134.7534.651.12,8870.04%
2022/07/15134.60134.2534.2003,0360.00%
2022/07/14133.6000.0034.2513,1300.03%
2022/07/0800.00133.0533.15-14,194-0.02%
2022/07/0600.00131.6530.75-14,279-0.02%
2022/07/04132.05231.7531.85-14,523-0.02%
2022/06/30134.70434.5834.45-34,517-0.07%
2022/06/29135.4500.0035.4014,5580.02%
2022/06/28135.9500.0036.1014,6010.02%
2022/06/2700.00236.0336.70-24,757-0.04%
2022/06/24235.18235.3835.1504,8600.00%
2022/06/23334.70235.0034.6015,1200.02%
2022/06/22237.0500.0035.0525,3780.04%
2022/06/21137.00236.4537.00-15,397-0.02%
2022/06/20437.00836.2836.00-45,406-0.07%
2022/06/17137.20237.5538.20-15,381-0.02%
2022/06/1600.00338.8537.80-35,332-0.06%
2022/06/151439.60940.0038.8055,2710.09%
2022/06/142738.0726.138.2739.200.95,0340.02%
2022/06/13137.40137.2036.7504,9430.00%
2022/06/102.138.54138.4538.351.14,9230.02%
2022/06/09238.53738.2438.80-54,912-0.10%
2022/06/081039.02238.8538.2084,8880.16%
2022/06/074139.063938.9439.0024,7950.04%
2022/06/06137.8000.0038.9514,7430.02%
2022/05/31338.60138.5538.7024,7330.04%
2022/05/30237.95538.3038.20-34,689-0.06%
2022/05/25137.50138.2037.9504,6530.00%
2022/05/2300.001.237.9737.95-1.24,628-0.03%
2022/05/18437.96538.1437.80-14,731-0.02%
2022/05/17137.7500.0037.9514,8900.02%
2022/05/161637.1800.0037.00164,9120.33%
2022/05/1300.001635.7837.55-164,901-0.33%
2022/05/1000.00135.9537.00-15,118-0.02%
2022/05/09135.701535.6135.45-145,182-0.27%
2022/05/05135.9000.0035.9015,5340.02%
2022/05/0400.00135.4535.20-15,557-0.02%
2022/04/29135.40135.8034.8005,7210.00%
2022/04/28134.55234.9834.90-15,775-0.02%
2022/04/2700.00934.2234.30-95,799-0.16%
2022/04/26236.15136.0035.8015,7830.02%
2022/04/25136.50137.4036.4505,7890.00%
2022/04/2214.139.061439.0038.550.15,7900.00%
2022/04/21138.55238.4538.55-15,761-0.02%
2022/04/202.138.20138.0037.851.15,7600.02%
2022/04/19239.43739.6438.95-55,738-0.09%
2022/04/189839.53940.2439.00895,7731.54%
2022/04/153340.7286.140.0840.05-53.15,577-0.95%
2022/04/142839.913040.0540.25-25,294-0.04%
2022/04/13838.26738.4138.8015,0630.02%
2022/04/12237.45237.4537.4005,1620.00%
2022/04/11238.45439.2438.10-25,229-0.04%
2022/04/08438.95239.2538.5025,3150.04%
2022/04/071138.742138.6137.60-105,407-0.18%
2022/04/06238.93138.9538.6516,0420.02%
2022/04/011638.75638.8038.80106,4850.15%
2022/03/301240.05639.4038.9067,2510.08%
2022/03/291038.701339.0539.05-37,476-0.04%
2022/03/282938.681738.6338.80127,6010.16%
2022/03/251938.082138.3338.90-27,553-0.03%
2022/03/24336.70736.7736.40-47,421-0.05%
2022/03/2300.00336.1835.70-37,687-0.04%
2022/03/1600.00132.9032.90-110,868-0.01%
2022/03/11333.90334.2034.10012,6920.00%
2022/03/09232.9000.0033.45212,9940.02%
2022/03/07133.6500.0033.25113,8810.01%
2022/03/04135.50436.4935.50-314,764-0.02%
2022/03/03136.05336.6035.90-216,118-0.01%
2022/03/02135.85136.0036.10016,6690.00%
2022/03/01235.754235.2936.85-4016,869-0.24%
2022/02/252834.101834.4634.101017,9530.06%
2022/02/241333.53433.8033.50918,4940.05%
2022/02/23235.3300.0035.90218,6710.01%
2022/02/22435.530.135.9535.253.918,6710.02%
2022/02/212137.21436.9937.251718,6390.09%
2022/02/18237.4000.0037.35218,6560.01%
2022/02/17838.43438.7137.80418,6720.02%
2022/02/162.137.8900.0037.702.118,5360.01%
2022/02/14437.25437.4537.25018,6650.00%
2022/02/115137.885236.7037.80-118,779-0.01%
2022/02/10737.3900.0037.15718,7660.04%
2022/02/09337.35337.0337.25018,8870.00%
2022/02/08736.871036.9236.95-318,942-0.02%
2022/02/07834.01436.1036.10418,9090.02%
2022/01/264332.844431.9532.85-118,904-0.01%
2022/01/251533.381333.9331.90218,8660.01%
2022/01/21133.653734.0732.95-3618,700-0.19%
2022/01/20334.80535.0735.15-218,632-0.01%
2022/01/193534.743535.0334.70018,6100.00%
2022/01/132736.1300.0036.702718,4180.15%
2022/01/12336.933.236.0635.95-0.218,3550.00%
2022/01/11836.42636.2536.00218,2720.01%
2022/01/1000.00137.6037.35-118,156-0.01%
2022/01/077738.08137.7537.907618,0850.42%
2022/01/064838.554939.6238.85-117,932-0.01%
2022/01/0511.239.88940.6839.402.217,8500.01%
2022/01/0414841.5213641.9641.401217,6800.07% 大買/大賣/
2022/01/0315041.8315242.3741.80-217,602-0.01% 大買/大賣/
2021/12/3012042.0320443.1941.85-8417,423-0.48% 大買/大賣/
2021/12/2920742.9920442.0643.10317,1770.02% 大買/大賣/
2021/12/281842.712441.6441.05-616,524-0.04%
2021/12/2720541.2019441.9441.001116,1760.07% 大買/大賣/
2021/12/2417942.98183.443.4442.40-4.416,084-0.03% 大買/大賣/
2021/12/232942.141842.3742.901115,3630.07%
2021/12/221340.875841.4040.20-4515,022-0.30%
2021/12/2113140.0312639.6640.50514,7750.03% 大買/大賣/
2021/12/203639.801739.9139.251914,5450.13%
2021/12/1718540.0917241.4639.751314,3800.09% 大買/大賣/
2021/12/164342.773443.9342.30914,0560.06%
2021/12/156543.074842.8142.501713,6180.12%
2021/12/1416841.002343.8743.3014512,9701.12% 大買/鉅額交易
2021/12/1300.0028640.0243.10-28611,711-2.44% 大賣/鉅額交易
2021/12/1012739.964040.3239.208711,3970.76% 大買/
2021/12/0921141.07140.140.2839.0070.910,7610.66% 大買/大賣/
2021/12/081739.81439.8040.35139,7500.13%
2021/12/07134.95636.1336.70-59,272-0.05%
2021/12/0611033.3913933.9533.40-298,898-0.33% 大買/大賣/
2021/12/0317134.57188.134.2734.00-17.18,754-0.20% 大買/大賣/
2021/12/02535.361334.6634.00-88,572-0.09%
2021/12/013837.7937.537.9637.150.58,1630.01%
2021/11/3031537.3232037.4637.45-57,640-0.07% 大買/大賣/
2021/11/2962.236.7621934.6236.80-156.86,716-2.33% 大賣/鉅額交易
2021/11/261.932.34433.0034.45-2.15,322-0.04%
2021/11/2516132.753.132.6031.35157.94,7583.32% 大買/鉅額交易
2021/11/24133.134.2311533.8032.8018.14,5210.40% 大買/大賣/
2021/11/23931.812031.9832.75-113,395-0.32%
2021/11/2200.00327.7729.80-32,830-0.11%
2021/11/192.126.4300.0027.102.12,5750.08%
2021/11/18526.1900.0026.3552,5450.20%
2021/11/175826.655827.3926.6002,5180.00%
2021/11/16427.7800.0027.1542,4480.16%
2021/11/15626.8000.0026.8062,3840.25%
2021/11/1200.001027.0027.00-102,329-0.43%
2021/11/1113928.5512428.3928.60152,2100.68% 大買/大賣/
2021/11/1010728.9210729.4728.6502,0810.00% 大買/大賣/
2021/11/094427.194727.4827.75-31,823-0.16%
2021/11/083527.303527.1127.4001,7240.00%
2021/11/05626.20526.2826.9011,5140.07%
2021/11/04626.28526.0226.2011,3560.07%
2021/11/03224.53124.2025.2511,1070.09%
2021/10/2700.00123.1023.50-11,082-0.09%
2021/10/20122.9000.0023.0011,1430.09%
2021/10/14123.10122.9523.0001,2610.00%
2021/10/1300.00623.2723.15-61,268-0.47%
2021/10/12123.6000.0023.3011,2890.08%
2021/10/08524.7500.0024.1051,3020.38%
2021/10/04525.75524.6024.4001,7250.00%
2021/09/3000.00323.9724.35-31,611-0.19%
2021/09/2910225.0510024.2624.0021,6350.12% 大買/
2021/09/1400.00124.7024.65-12,230-0.04%
2021/09/10123.4000.0023.3512,2520.04%
2021/09/09123.05123.3523.3002,2690.00%
2021/09/08123.20123.0523.0002,2840.00%
2021/09/06124.0500.0024.2512,2980.04%
2021/08/2500.00124.5524.60-12,478-0.04%
2021/08/24123.8000.0023.8012,5090.04%
2021/08/20123.10223.5323.35-12,578-0.04%
2021/08/1900.00223.3023.00-22,581-0.08%
2021/08/18222.55123.2023.5012,5790.04%
2021/08/17222.73222.9022.4502,5830.00%
2021/08/16323.2700.0023.0032,5940.12%
2021/08/11224.80423.8924.00-22,680-0.07%
2021/08/1000.00225.0524.90-22,708-0.07%
2021/08/04325.87126.4526.6022,8750.07%
2021/07/2900.00125.3025.60-12,986-0.03%
2021/07/28624.7700.0025.2563,0410.20%
2021/07/26127.15127.4526.8003,1540.00%
2021/07/2300.00326.9527.30-33,243-0.09%
2021/07/2200.005325.9525.35-533,404-1.56%
2021/07/21125.95126.0025.9503,4770.00%
2021/07/20227.00427.0526.75-23,567-0.06%
2021/07/19227.4500.0027.5023,6360.05%
2021/07/16927.60228.0527.4073,8540.18%
2021/07/1500.00528.0227.75-53,986-0.13%
2021/07/14427.0500.0027.9544,1630.10%
2021/07/13229.08127.5027.6514,3930.02%
2021/07/12429.50329.7229.9014,3330.02%
2021/07/09428.49228.6029.2024,1730.05%
2021/07/02126.9000.0026.9014,1350.02%
2021/07/013627.973528.1727.6014,1220.02%
2021/06/303428.224027.1128.40-63,979-0.15%
2021/06/29526.66726.8327.40-23,858-0.05%
2021/06/28725.52825.6726.30-13,736-0.03%
2021/06/25525.66325.4525.4523,6800.05%
2021/06/24224.63124.3524.3013,6270.03%
2021/06/1500.00224.4024.40-23,566-0.06%
2021/06/1100.00124.7524.70-13,565-0.03%
2021/06/10424.90026.0024.8043,5740.11%
2021/06/0900.00225.5025.40-23,603-0.06%
2021/06/082426.132226.5526.0523,5880.06%
2021/06/07226.4500.0026.7023,5180.06%
2021/06/011825.522225.3225.50-43,468-0.12%
2021/05/204921.024921.2620.9503,4010.00%
2021/05/19120.85120.3021.4503,3980.00%
2021/05/1800.00218.3019.85-23,365-0.06%
2021/05/13119.85620.7820.95-53,242-0.15%
2021/05/11125.3500.0024.5013,1030.03%
2021/05/10127.2500.0026.7013,0500.03%
2021/05/04525.34125.4525.1543,0160.13%
2021/05/03328.4700.0027.9032,9680.10%
2021/04/29428.65328.9828.9512,9100.03%
2021/04/28528.673128.3628.30-262,797-0.93%
2021/04/27130.00130.2030.3002,5910.00%
2021/04/26329.5700.0030.1532,4960.12%
2021/04/2300.00227.6028.40-22,370-0.08%
2021/04/22728.77927.6327.65-22,280-0.09%
2021/04/21626.651225.4827.10-62,052-0.29%
2021/04/202024.60624.7824.95141,8960.74%
2021/04/1926123.1025623.5124.2051,6990.30% 大買/大賣/
2021/04/1400.00420.4520.80-41,385-0.29%
2021/04/09122.0000.0022.0511,5150.07%
2021/03/3100.00519.9519.95-51,319-0.38%
2021/03/301520.0000.0020.00151,3201.14%
2021/03/19119.9500.0019.9011,5130.07%
2021/03/17119.8000.0019.7511,5090.07%
2021/03/16219.8300.0019.8521,5040.13%
2021/03/15120.0000.0020.0011,4870.07%
2021/03/12119.4500.0019.4511,4410.07%
2021/03/08619.1500.0019.1061,4380.42%
2021/02/1900.004018.7018.70-401,627-2.46%
2021/02/18918.1500.0018.3591,5770.57%
2021/02/02018.8000.0017.3001,5330.00%
2021/02/01017.1000.0017.1001,5330.00%
2021/01/264018.0000.0017.65401,5032.66%
2021/01/1100.00217.8517.80-21,268-0.16%
2021/01/051018.60118.0518.7591,1710.77%
2021/01/0400.00317.6518.20-31,005-0.30%
2020/12/2400.00117.5017.50-1900-0.11%
2020/12/188517.6500.0017.50858509.99%
2020/12/0200.00216.9516.95-2585-0.34%
2020/11/3000.001016.9517.15-10562-1.78%
2020/11/271317.41217.3017.30115352.05%
2020/05/08116.90115.9515.9001,1620.00%
2020/04/2900.00115.3515.35-1865-0.12%
2020/04/27115.3500.0015.3518720.11%
2020/04/22115.15115.4515.4508690.00%
2020/04/20115.15215.2015.55-1884-0.11%
2020/04/17114.85114.9014.8507610.00%
2020/03/2600.00112.7012.85-1806-0.12%
2020/03/02116.3000.0016.3517350.14%
2020/02/07216.3500.0016.2527150.28%
2020/01/0700.00117.0516.95-1637-0.16%
2019/12/27117.0000.0017.0515270.19%
2019/11/1100.00616.9016.65-6366-1.64%
2019/11/01217.0500.0017.1023550.56%
2019/10/22416.6000.0016.5543241.23%
2019/09/12217.8500.0017.8523150.63%
2019/09/10217.75217.7017.7503230.00%
2019/09/09217.7300.0017.7023220.62%
2019/07/01119.403019.3519.40-29663-4.37%
2019/06/061019.6300.0019.55108201.22%
2019/05/2700.000.119.9519.95-0.1838-0.01%
2019/05/2100.00319.8019.80-3871-0.34%
2019/05/201619.8200.0020.00168771.82%
2019/05/17719.9700.0020.0078870.79%
2019/05/1400.001020.0020.05-10883-1.13%
2019/04/23219.8500.0019.9029910.20%
2019/04/1800.00220.3020.10-2987-0.20%
2019/04/17220.8500.0020.7529770.20%
2019/04/02219.4000.0019.3028500.24%
2019/03/14319.7500.0019.6031,0150.30%
2019/03/13319.0500.0019.0539980.30%
2019/02/1100.00119.1519.30-1969-0.10%
2018/12/0400.001218.1017.95-12954-1.26%
2018/12/03217.5800.0017.7028470.24%
2018/11/2100.001016.8516.80-101,057-0.95%
2018/10/29215.5000.0015.6021,5470.13%
2018/10/26315.75615.8815.50-31,574-0.19%
2018/10/25315.8500.0015.8531,6070.19%
2018/10/24316.15516.3316.30-21,614-0.12%
2018/10/23216.3000.0016.4521,6180.12%
2018/10/221316.47316.4516.20101,6150.62%
2018/10/19516.20516.7516.6501,6240.00%
2018/10/1700.00516.5516.50-51,767-0.28%
2018/10/1600.00116.2515.95-11,791-0.06%
2018/10/1500.00815.9916.00-81,816-0.44%
2018/10/12815.48415.8016.1041,8810.21%
2018/10/09217.2000.0016.5521,9510.10%
2018/09/25317.20317.3517.4501,9050.00%
2018/09/2100.00617.3817.35-61,952-0.31%
2018/09/1800.001516.8516.85-151,997-0.75%
2018/09/10516.8400.0016.8552,2430.22%
2018/09/07617.0200.0017.1562,2870.26%
2018/09/06717.27517.4517.2022,3040.09%
2018/09/05417.7500.0017.5042,3630.17%
2018/09/03417.60118.0517.6532,4250.12%
2018/08/31618.6900.0018.4062,4030.25%
2018/08/30518.65218.4318.6532,3830.13%
2018/08/2400.001816.4416.30-182,331-0.77%
2018/08/20417.4100.0016.8542,4330.16%
2018/08/1700.00417.6017.60-42,402-0.17%
2018/08/16517.85517.7517.7502,3840.00%
2018/08/131017.5600.0017.60102,3410.43%
2018/08/10118.4000.0018.5012,2890.04%
2018/08/09317.7000.0018.8532,2680.13%
2018/08/08518.2800.0017.8052,2240.22%
2018/08/0600.00417.8618.00-42,147-0.19%
2018/08/0200.00117.2517.20-12,018-0.05%
2018/08/0100.001917.1017.30-191,983-0.96%
2018/07/31916.80916.6516.7501,9430.00%
2018/07/27516.65516.5016.4501,9170.00%
2018/07/26216.3000.0016.4021,9040.10%
2018/07/252516.871416.9216.40111,8820.58%
2018/07/24416.70616.7116.70-21,775-0.11%
2018/07/23116.20116.5016.3001,7250.00%
2018/07/19516.602416.3416.40-191,667-1.14%
2018/07/18816.382015.9716.10-121,605-0.75%
2018/07/1700.00216.2016.40-21,556-0.13%
2018/07/161015.95116.2015.8091,4670.61%
2018/07/132015.4000.0015.45201,4211.41%
2018/06/28115.500.215.3015.350.81,1880.07%
2018/06/27115.55215.9515.75-11,170-0.09%
2018/06/26515.4000.0015.6051,1630.43%
2018/06/25215.7000.0015.7021,1470.17%
2018/06/22516.24216.0515.9031,1360.26%
2018/06/2100.00415.7015.90-41,101-0.36%
2018/06/19216.3500.0016.2521,0340.19%
2018/06/1500.00115.8016.00-1891-0.11%
2018/06/131216.111215.7515.7509010.00%
2018/06/12115.65315.4015.60-2827-0.24%
2018/06/11115.2500.0015.2017710.13%
2018/06/08615.3300.0015.1567460.80%
2018/06/070.215.1000.0015.200.27230.03%
2018/05/2800.00613.8513.95-6526-1.14%
2018/05/2400.00114.1014.10-1532-0.19%
2018/05/2300.00114.1014.00-1571-0.18%
2018/05/1800.00114.3014.20-1567-0.18%
2018/05/1700.00114.2514.15-1568-0.18%
2018/05/16213.9300.0014.0525640.35%
2018/05/15214.0000.0014.0525740.35%
2018/04/2400.00213.1513.15-2712-0.28%
2018/03/29013.8500.0013.8509640.00%
2018/03/2000.00114.2014.20-11,051-0.10%
2018/03/13113.9000.0013.9519560.10%
2018/03/1200.00213.9513.95-2960-0.21%
2018/03/09213.70213.7513.7009590.00%
2018/03/08413.9800.0013.8049660.41%
2018/01/2900.000.113.7013.80-0.11,479-0.01%
2018/01/1800.00114.2514.20-11,783-0.06%
2018/01/17114.4500.0014.3011,7810.06%
2018/01/1600.00114.6514.60-11,783-0.06%
2018/01/1200.00214.4814.40-21,740-0.11%
2018/01/11214.2500.0014.3021,7340.12%
2018/01/05014.55414.6114.55-41,728-0.23%
2018/01/0400.00114.4514.40-11,711-0.06%
2018/01/03014.4000.0014.3001,7150.00%
2018/01/02214.1500.0014.2521,7050.12%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨－2024/08/14
...詳全文
萬泰科美國訂單回流、歐洲市場出貨 第1季營收將季增與年增UDN聯合新聞網－2024/01/24
萬泰科（6190）美國高階商用網路線材訂單回流，歐洲市場開始陸續出貨，加上東南亞市場需求熱絡，該公司今（24）日表示，2......詳全文
萬泰科攜手圓石社區長照機構 打造健康安心的照護空間UDN聯合新聞網－2024/01/24
企業秉持對社會關懷及照顧的精神，萬泰科技（6190）和圓石社區長照機構今（24）日攜手合作，以創新的「主動空間防疫」思維......詳全文
萬泰科 相關文章