帆宣 (6196)-永豐金-內湖券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1.1	169.86	170.50	-1.1	1,627	-0.07%
2024/06/25	0	0.00	10	161.00	165.00	-10	1,593	-0.63%
2024/06/24	0.1	165.00	0	0.00	164.50	0.1	1,616	0.00%
2024/06/20	0	0.00	8	166.38	166.50	-8	1,657	-0.48%
2024/06/19	5	167.00	0	0.00	167.00	5	1,655	0.30%
2024/06/17	0.1	164.50	0	0.00	164.00	0.1	1,658	0.01%
2024/06/14	1	163.50	1	164.00	164.00	0	1,679	0.00%
2024/06/13	4	165.13	0	0.00	164.00	4	1,675	0.24%
2024/06/12	10	162.00	0	0.00	163.00	10	1,665	0.60%
2024/06/11	1	164.00	6	163.92	161.50	-5	1,668	-0.30%
2024/06/07	3	162.48	1	163.50	162.50	2	1,659	0.12%
2024/06/06	4	156.75	1	156.00	156.00	3	1,645	0.18%
2024/06/05	1	155.00	3	155.00	155.00	-2	1,649	-0.12%
2024/05/29	1.1	157.46	1	156.50	156.50	0.1	1,822	0.00%
2024/05/28	0.2	158.50	0	0.00	157.00	0.2	1,842	0.01%
2024/05/24	2	157.75	0	0.00	156.50	2	1,944	0.10%
2024/05/23	0.1	154.00	0	0.00	154.00	0.1	1,951	0.01%
2024/05/13	0.1	155.00	0	0.00	154.00	0.1	2,461	0.00%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/04/30	1	158.50	1	159.00	158.50	0	2,600	0.00%
2024/04/29	2	159.25	0	0.00	160.00	2	2,617	0.08%
2024/04/25	0.1	157.00	0	0.00	156.00	0.1	2,660	0.00%
2024/04/22	0.2	150.67	1	149.50	150.00	-0.9	2,744	-0.03%
2024/04/19	1.4	153.15	0	155.00	154.50	1.3	2,730	0.05%
2024/04/18	0	0.00	1.1	163.52	163.50	-1.1	2,680	-0.04%
2024/04/16	1.1	162.68	2.1	163.24	163.50	-1	2,677	-0.04%
2024/04/15	1	169.00	1	171.00	171.00	0	2,711	0.00%
2024/04/12	3.2	174.75	2	176.50	172.50	1.2	2,697	0.04%
2024/04/10	6	175.75	1	174.50	174.50	5	2,632	0.19%
2024/04/09	0	0.00	5.3	171.50	174.00	-5.3	2,514	-0.21%
2024/04/08	1	168.00	1	166.00	166.50	0	2,454	0.00%
2024/04/03	21	170.05	20	171.50	169.00	1	2,458	0.04%
2024/04/02	4	174.63	4.2	176.33	176.50	-0.2	2,409	-0.01%
2024/04/01	1	163.00	0	0.00	162.50	1	2,251	0.04%
2024/03/29	3	164.50	4	166.00	163.50	-1	2,236	-0.04%
2024/03/28	1	162.50	1	163.00	163.00	0	2,190	0.00%
2024/03/27	1	164.00	2	162.00	164.00	-1	2,172	-0.05%
2024/03/26	5	160.70	1	164.50	160.00	4	2,139	0.19%
2024/03/25	4	163.25	0	0.00	162.00	4	2,120	0.19%
2024/03/22	0	0.00	1	160.50	161.00	-1	2,091	-0.05%
2024/03/20	1	158.00	0.1	160.00	159.00	0.9	2,072	0.04%
2024/03/19	0	0.00	1	161.45	160.50	-1	2,056	-0.05%
2024/03/18	1.1	155.50	0	0.00	156.50	1.1	2,034	0.05%
2024/03/15	0	0.00	0.2	155.26	154.50	-0.2	2,037	-0.01%
2024/03/14	0.3	154.00	2.1	154.50	154.50	-1.8	2,030	-0.09%
2024/03/13	2	160.00	0	0.00	156.50	2	2,024	0.10%
2024/03/12	0	156.50	0.1	158.50	159.50	-0.1	2,002	0.00%
2024/03/11	0.3	155.77	0	0.00	155.00	0.3	1,978	0.02%
2024/03/08	52.1	157.89	0	0.00	156.00	52.1	1,980	2.63%
2024/03/07	14.2	159.72	0	0.00	159.50	14.2	1,945	0.73%
2024/03/06	0	0.00	3	163.50	163.50	-3	1,904	-0.16%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	3.1	158.85	4	159.38	159.00	-0.9	1,803	-0.05%
2024/02/27	6	161.42	0	0.00	160.00	6	1,782	0.34%
2024/02/23	27	160.39	26	161.87	159.50	1	1,657	0.06%
2024/02/22	1	159.50	11	157.95	159.50	-10	1,570	-0.64%
2024/02/21	0	0.00	7	154.00	155.00	-7	1,533	-0.46%
2024/02/20	1.8	154.52	2	154.50	154.00	-0.2	1,500	-0.01%
2024/02/19	0	0.00	7	161.29	159.00	-7	1,435	-0.49%
2024/02/16	1	161.00	1	161.00	162.50	0	1,398	0.00%
2024/02/15	0	0.00	7.2	149.90	158.00	-7.2	1,259	-0.57%
2024/02/02	0	0.00	1	144.50	144.50	-1	1,126	-0.09%
2024/02/01	0.1	145.00	1	144.50	145.00	-0.9	1,115	-0.08%
2024/01/30	1	147.00	0	0.00	147.00	1	1,082	0.09%
2024/01/29	2.1	147.43	0.3	148.00	145.00	1.8	1,072	0.17%
2024/01/26	5	145.80	0.1	147.50	146.50	4.9	1,027	0.48%
2024/01/25	36	148.22	36	146.69	146.00	0	1,018	0.00%
2024/01/24	2	146.75	1	147.00	145.00	1	990	0.10%
2024/01/23	0	145.00	0	0.00	146.50	0	951	0.00%
2024/01/22	1	146.50	1	147.00	146.00	0	931	0.00%
2024/01/19	3	145.67	1	145.00	145.00	2	913	0.22%
2024/01/17	0	146.50	17	146.76	147.00	-17	832	-2.04%
2024/01/16	0	0.00	0.5	143.50	143.50	-0.5	782	-0.06%
2024/01/12	0.1	142.00	0.5	142.00	142.00	-0.4	753	-0.06%
2024/01/11	2.1	142.00	1	142.50	141.50	1.1	748	0.15%
2024/01/10	1	143.00	35.1	143.43	143.00	-34.1	736	-4.63%
2024/01/09	43	143.69	1	143.52	142.00	42	713	5.88%
2024/01/08	9	140.50	0	0.00	141.00	9	642	1.40%
2024/01/05	5	139.30	0	0.00	139.50	5	620	0.81%
2024/01/04	1	138.00	0	0.00	137.00	1	596	0.17%
2024/01/02	1	140.00	0	0.00	140.50	1	591	0.17%
2023/12/28	0	0.00	1	138.50	139.50	-1	531	-0.19%
2023/12/25	0	133.50	0	0.00	133.50	0	514	0.00%
2023/12/19	0	133.50	0	0.00	133.00	0	510	0.01%
2023/12/15	1.1	134.55	0	0.00	134.50	1.1	504	0.21%
2023/12/14	0.1	134.94	0	0.00	134.50	0.1	501	0.02%
2023/12/13	0.1	134.50	0	0.00	133.00	0.1	493	0.01%
2023/12/11	1.1	132.50	0	0.00	132.00	1.1	493	0.23%
2023/12/08	8	132.00	0	0.00	132.00	8	492	1.62%
2023/12/07	0	133.50	0	0.00	132.00	0	491	0.00%
2023/12/06	0.1	133.27	0	0.00	132.50	0.1	490	0.02%
2023/12/05	13.1	131.89	0	0.00	131.50	13.1	486	2.69%
2023/12/04	0	134.50	0	0.00	133.00	0	471	0.01%
2023/12/01	0	134.50	0	0.00	134.00	0	462	0.00%
2023/11/28	0	134.00	0	0.00	134.00	0	481	0.00%
2023/11/27	0	134.50	0	0.00	134.00	0	478	0.00%
2023/11/22	0.1	135.50	0	0.00	134.50	0.1	471	0.01%
2023/11/21	0.1	136.00	0	0.00	136.00	0.1	466	0.01%
2023/11/20	0.2	136.17	0	0.00	135.00	0.2	464	0.03%
2023/11/15	0	135.00	0	0.00	134.50	0	452	0.01%
2023/11/14	0	133.50	0	0.00	133.00	0	455	0.00%
2023/11/09	0	133.50	0	0.00	133.00	0	473	0.00%
2023/11/08	0	0.00	1	134.50	134.00	-1	486	-0.21%
2023/11/07	0	134.50	0	0.00	134.50	0	490	0.00%
2023/11/06	0	135.50	0	0.00	134.50	0	501	0.00%
2023/11/03	0.1	134.43	0	0.00	134.00	0.1	509	0.01%
2023/11/02	0.1	132.50	0	0.00	132.50	0.1	532	0.01%
2023/11/01	0	131.50	0	0.00	130.50	0	571	0.00%
2023/10/31	0	133.75	0	0.00	132.50	0	635	0.00%
2023/10/27	0	135.50	0	0.00	133.50	0	660	0.00%
2023/10/23	0	0.00	2	135.75	135.50	-2	946	-0.21%
2023/10/16	0	0.00	1	139.00	139.00	-1	1,118	-0.09%
2023/10/06	1	138.50	0	0.00	138.50	1	1,132	0.09%
2023/09/27	0	134.00	0	0.00	134.50	0	1,177	0.00%
2023/09/26	0	135.50	0	0.00	134.50	0	1,190	0.00%
2023/09/25	0	137.00	0	0.00	136.00	0	1,202	0.00%
2023/09/22	0	136.00	0	0.00	136.00	0	1,208	0.00%
2023/09/21	0	135.00	0	0.00	135.00	0	1,214	0.00%
2023/09/20	0	138.00	0	0.00	136.50	0	1,219	0.00%
2023/09/06	0	0.00	0	140.00	139.50	0	1,668	0.00%
2023/09/01	0	136.50	0	0.00	136.00	0	1,705	0.00%
2023/08/29	0	0.00	1	136.00	136.50	-1	1,696	-0.06%
2023/08/22	1	135.49	0	0.00	134.00	1	1,721	0.06%
2023/08/21	0	136.50	0	0.00	135.50	0	1,719	0.00%
2023/08/18	0	138.50	0	0.00	138.00	0	1,714	0.00%
2023/08/16	0	135.50	0	0.00	135.00	0	1,696	0.00%
2023/08/15	0	136.00	0	0.00	135.50	0	1,690	0.00%
2023/08/14	0	137.50	0	0.00	135.00	0	1,686	0.00%
2023/08/10	0	0.00	0	142.00	142.00	0	1,665	0.00%
2023/08/08	0	0.00	1	144.00	143.50	-1	1,639	-0.06%
2023/08/07	2	150.47	1	149.00	150.00	1	1,613	0.06%
2023/08/04	0	0.00	0.1	148.50	149.00	-0.1	1,571	-0.01%
2023/08/02	14	138.79	1	139.50	139.00	13	1,498	0.87%
2023/08/01	0	141.75	0	0.00	141.50	0	1,483	0.00%
2023/07/31	23	143.24	25.2	148.31	142.50	-2.2	1,470	-0.15%
2023/07/28	19	148.82	35	146.34	150.50	-16	1,418	-1.13%
2023/07/27	8	147.31	6	148.83	148.00	2	1,334	0.15%
2023/07/26	0	0.00	2	141.50	141.50	-2	1,209	-0.17%
2023/07/21	2	132.01	0	0.00	132.00	2	1,084	0.19%
2023/07/19	1	131.00	0	0.00	131.00	1	1,029	0.10%
2023/07/18	2	134.50	0	0.00	134.00	2	1,037	0.19%
2023/07/17	3	139.00	0	0.00	137.50	3	1,032	0.29%
2023/07/14	0.1	137.00	0	0.00	139.00	0.1	1,027	0.01%
2023/07/13	0	0.00	1	138.00	135.50	-1	1,028	-0.10%
2023/07/12	0	0.00	1	134.50	135.00	-1	1,025	-0.10%
2023/07/11	0	134.50	11	134.55	134.50	-11	1,024	-1.07%
2023/07/10	0	135.75	0	0.00	134.00	0	1,029	0.00%
2023/07/06	8	143.38	0	0.00	143.00	8	1,037	0.77%
2023/07/04	0	0.00	2	143.50	142.50	-2	1,023	-0.20%
2023/07/03	5	143.90	0	0.00	144.50	5	1,020	0.49%
2023/06/28	1	138.01	0	0.00	139.50	1	1,007	0.10%
2023/06/26	1	143.50	18	142.50	143.50	-17	997	-1.70%
2023/06/21	5	146.00	0	0.00	146.50	5	1,015	0.49%
2023/06/20	20	143.72	0	0.00	143.50	20	1,049	1.91%
2023/06/19	0	145.75	2	145.50	144.00	-2	1,045	-0.19%
2023/06/16	16	146.00	32	147.48	146.50	-16	1,037	-1.54%
2023/06/15	7	149.14	5	149.10	147.50	2	999	0.20%
2023/06/14	0.2	146.33	0	0.00	145.50	0.2	955	0.02%
2023/06/13	23	150.09	35	150.89	148.50	-12	920	-1.30%
2023/06/12	36	141.38	2	151.00	151.00	34	706	4.81%
2023/06/09	0	0.00	2	137.50	137.50	-2	624	-0.32%
2023/06/07	0	0.00	1	133.50	135.00	-1	605	-0.17%
2023/06/06	0	0.00	0.1	131.50	131.00	-0.1	591	-0.02%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/06/01	1	131.00	0	0.00	131.00	1	663	0.15%
2023/05/26	1	133.50	0	0.00	131.50	1	721	0.14%
2023/05/24	0	0.00	0.5	129.00	128.00	-0.5	706	-0.07%
2023/05/12	0	0.00	1	126.50	126.50	-1	762	-0.13%
2023/05/11	0	0.00	1.3	127.45	125.50	-1.3	777	-0.17%
2023/05/09	1.1	130.45	1	131.50	128.50	0.1	802	0.01%
2023/05/05	0	0.00	1	130.00	130.50	-1	820	-0.12%
2023/04/25	1.1	126.95	0	0.00	126.00	1.1	955	0.12%
2023/04/21	1	129.50	0	0.00	129.50	1	959	0.10%
2023/04/19	0	130.50	0	0.00	130.50	0	956	0.00%
2023/04/18	1.2	131.00	0	0.00	129.50	1.2	956	0.13%
2023/04/17	2	132.25	0	0.00	132.00	2	947	0.21%
2023/04/13	1.2	134.00	0	0.00	134.00	1.2	964	0.12%
2023/04/12	3	136.50	0	0.00	136.00	3	956	0.31%
2023/04/11	0.1	137.00	2	136.00	136.50	-1.9	938	-0.20%
2023/04/10	2.2	134.55	2	135.50	133.50	0.2	915	0.02%
2023/04/07	3	134.17	2	134.50	135.00	1	906	0.11%
2023/03/31	0	0.00	0	134.00	133.50	0	887	0.00%
2023/03/29	1	131.50	0	0.00	131.00	1	883	0.11%
2023/03/24	2	134.00	2	134.25	134.50	0	880	0.00%
2023/03/23	2	134.00	3	133.67	134.00	-1	863	-0.12%
2023/03/21	0	0.00	1	128.50	128.50	-1	827	-0.12%
2023/03/16	1	125.50	3	126.00	124.50	-2	880	-0.23%
2023/03/13	0	0.00	6	128.33	128.50	-6	1,035	-0.58%
2023/03/10	0	0.00	1	131.50	130.50	-1	1,043	-0.10%
2023/03/09	1	132.50	1	133.50	130.50	0	1,047	0.00%
2023/03/08	11	134.45	5	134.80	132.00	6	1,049	0.57%
2023/03/06	5	130.40	6	130.50	131.50	-1	1,015	-0.10%
2023/03/03	1	132.50	3	132.00	131.50	-2	1,062	-0.19%
2023/03/01	2	128.75	2	130.00	128.00	0	1,085	0.00%
2023/02/24	1	126.00	2	126.50	126.50	-1	1,074	-0.09%
2023/02/23	1	125.50	0	0.00	125.50	1	1,082	0.09%
2023/02/22	1	123.50	0	0.00	124.00	1	1,128	0.09%
2023/02/21	0	0.00	10	127.00	127.00	-10	1,171	-0.85%
2023/02/15	1	125.50	0	0.00	126.00	1	1,323	0.08%
2023/02/14	1	127.50	0	0.00	127.00	1	1,317	0.08%
2023/02/10	1	127.50	0	0.00	126.50	1	1,324	0.08%
2023/02/08	0	0.00	0	130.50	129.50	0	1,306	0.00%
2023/02/07	1	130.00	2	129.50	130.50	-1	1,292	-0.08%
2023/02/06	2	127.50	0	0.00	127.00	2	1,294	0.15%
2023/02/03	1	127.50	7	129.86	130.00	-6	1,295	-0.46%
2023/02/02	6	130.58	1	133.50	130.50	5	1,280	0.39%
2023/02/01	1	129.50	1	130.50	130.00	0	1,219	0.00%
2023/01/31	1	125.00	4	125.75	125.00	-3	1,179	-0.25%
2023/01/30	5	124.40	4.3	123.77	124.50	0.7	1,167	0.06%
2023/01/17	0	0.00	0	120.50	120.50	0	1,151	0.00%
2023/01/16	0	0.00	0.1	120.50	120.50	-0.1	1,151	-0.01%
2023/01/13	1	120.00	0.1	123.50	119.50	0.9	1,151	0.08%
2023/01/09	4	121.25	5	121.80	122.50	-1	1,125	-0.09%
2023/01/04	10	118.70	9	119.56	118.00	1	1,140	0.09%
2023/01/03	6	119.42	7	120.79	119.00	-1	1,141	-0.09%
2022/12/29	3	115.50	3	113.00	115.50	0	1,121	0.00%
2022/12/28	0	0.00	0.4	115.08	114.50	-0.4	1,125	-0.04%
2022/12/27	0	0.00	0	117.50	117.00	0	1,127	0.00%
2022/12/26	0	0.00	0.1	116.78	116.00	-0.1	1,131	0.00%
2022/12/23	8	116.25	7	115.43	117.00	1	1,139	0.09%
2022/12/21	0	0.00	2	117.75	117.50	-2	1,151	-0.17%
2022/12/20	2	118.25	1	118.50	116.00	1	1,154	0.09%
2022/12/15	1	122.50	1	123.00	122.50	0	1,150	0.00%
2022/12/13	1	123.00	2	122.75	121.50	-1	1,135	-0.09%
2022/12/09	1.1	124.00	1	126.00	123.50	0.1	1,133	0.00%
2022/12/08	17	122.82	18	122.44	123.50	-1	1,147	-0.09%
2022/12/07	17	127.88	22	126.50	124.00	-5	1,139	-0.44%
2022/12/06	4	124.25	2	124.50	122.50	2	1,065	0.19%
2022/11/29	11	118.91	10	118.00	119.00	1	991	0.10%
2022/11/28	23	119.02	20	119.50	119.00	3	984	0.31%
2022/11/25	13	120.50	10	124.15	120.00	3	975	0.31%
2022/11/24	2	119.25	1	119.50	121.50	1	905	0.11%
2022/11/23	1	117.00	1	118.00	117.50	0	850	0.00%
2022/11/22	2	116.51	2	116.75	116.50	0	847	0.00%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	4	115.88	2	114.50	114.50	2	857	0.23%
2022/11/17	31	117.40	19	118.32	117.50	12	811	1.48%
2022/11/16	2	118.51	4	119.75	120.00	-2	765	-0.26%
2022/11/15	9	117.44	11	113.68	117.00	-2	687	-0.29%
2022/11/14	4	109.13	3	109.67	109.00	1	642	0.16%
2022/11/11	2	107.50	2	107.00	109.00	0	631	0.00%
2022/11/09	0	104.00	0	0.00	105.00	0	660	0.00%
2022/11/08	3	104.00	0	0.00	102.00	3	662	0.45%
2022/11/03	0	101.00	0	0.00	100.50	0	666	0.00%
2022/11/02	0	100.50	0	0.00	100.00	0	665	0.00%
2022/11/01	0	98.20	0	0.00	97.60	0	653	0.00%
2022/10/27	0	0.00	2	98.60	99.10	-2	650	-0.31%
2022/10/12	1	101.00	0	0.00	102.50	1	687	0.15%
2022/09/30	0	0.00	3	104.00	108.50	-3	730	-0.41%
2022/09/28	1	112.00	1	107.50	106.00	0	731	0.00%
2022/09/27	2	113.25	1	115.00	114.50	1	730	0.14%
2022/09/23	1	124.50	1	123.00	122.00	0	748	0.00%
2022/09/19	1	122.51	1	122.50	122.50	0	754	0.00%
2022/09/16	0	0.00	2	127.50	125.00	-2	756	-0.26%
2022/09/15	1	130.50	2	131.00	126.00	-1	753	-0.13%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	17	126.21	16	127.16	127.00	1	712	0.14%
2022/09/07	3	116.50	3	115.00	116.00	0	687	0.00%
2022/09/01	0	0.00	0	123.50	120.50	0	709	0.00%
2022/08/26	0	0.00	1	125.00	123.50	-1	696	-0.14%
2022/08/24	0	0.00	1	123.00	122.50	-1	675	-0.15%
2022/08/19	3	124.00	1	124.00	123.50	2	720	0.28%
2022/08/18	3	120.50	2	120.50	122.50	1	753	0.13%
2022/08/17	9	118.61	9	120.50	118.50	0	746	0.00%
2022/08/15	1	118.99	4	118.50	119.50	-3	706	-0.42%
2022/08/12	5	115.80	5	115.70	116.00	0	700	0.00%
2022/08/11	0	114.50	4	115.00	114.50	-4	704	-0.56%
2022/08/09	0	112.50	0	0.00	112.50	0	719	0.00%
2022/08/02	1	107.53	1	108.50	108.50	0	743	0.00%
2022/07/29	2	112.50	0	0.00	113.00	2	756	0.26%
2022/07/28	3	112.67	1	112.50	110.00	2	761	0.26%
2022/07/22	0	0.00	0	114.00	112.00	0	774	0.00%
2022/07/20	3	109.17	3	109.17	109.50	0	761	0.00%
2022/07/15	0	107.38	0	0.00	107.00	0	759	0.00%
2022/07/08	0	0.00	2	109.00	109.50	-2	785	-0.25%
2022/07/06	8	102.94	8	103.00	102.00	0	805	0.00%
2022/07/05	3	106.50	3	107.17	105.50	0	807	0.00%
2022/07/04	1	106.50	1	106.00	107.00	0	805	0.00%
2022/07/01	3	104.67	1	107.50	106.00	2	808	0.25%
2022/06/30	4	108.50	4	106.63	111.00	0	793	0.00%
2022/06/28	2	113.50	2	114.00	112.50	0	784	0.00%
2022/06/24	0	113.00	0	0.00	114.00	0	786	0.00%
2022/06/23	3	112.50	3	113.50	112.50	0	787	0.00%
2022/06/22	16	112.34	9	112.72	112.00	7	785	0.89%
2022/06/21	0	0.00	1	118.00	118.50	-1	775	-0.13%
2022/06/20	1	117.50	7	120.07	114.50	-6	777	-0.77%
2022/06/16	2	126.25	1	130.00	123.00	1	786	0.13%
2022/06/07	0	0.00	1	130.50	130.50	-1	892	-0.11%
2022/06/01	0	133.00	0	0.00	132.50	0	959	0.00%
2022/05/31	5	131.00	0	0.00	131.50	5	956	0.52%
2022/05/30	2	132.75	1	134.00	132.00	1	957	0.10%
2022/05/26	0	0.00	1	133.50	130.00	-1	936	-0.11%
2022/05/19	2	126.50	2	126.00	127.00	0	1,024	0.00%
2022/05/18	3	130.00	3	128.50	130.00	0	1,018	0.00%
2022/05/06	1	131.50	0	0.00	130.50	1	1,088	0.09%
2022/05/05	3	131.50	3	131.50	131.00	0	1,096	0.00%
2022/05/03	3	127.17	3	128.17	126.00	0	1,126	0.00%
2022/04/29	3	129.50	3	130.50	128.50	0	1,170	0.00%
2022/04/28	2	127.00	4	126.13	127.00	-2	1,204	-0.17%
2022/04/27	7	121.36	6	122.25	123.50	1	1,248	0.08%
2022/04/26	1	125.50	2	126.50	125.50	-1	1,301	-0.08%
2022/04/25	2	123.50	0	0.00	123.50	2	1,350	0.15%
2022/04/19	0	131.50	0	0.00	130.00	0	1,887	0.00%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/04/12	5	141.10	6	140.75	140.00	-1	2,782	-0.04%
2022/04/11	1	142.06	1	144.00	142.00	0	2,931	0.00%
2022/04/07	0	0.00	0.3	147.00	145.00	-0.3	4,015	-0.01%
2022/04/06	0	152.00	0	0.00	150.50	0	4,323	0.00%
2022/03/31	0	155.50	0	0.00	155.00	0	4,436	0.00%
2022/03/30	0.1	158.50	0	0.00	158.00	0.1	4,577	0.00%
2022/03/25	0	156.50	0	0.00	156.00	0	4,861	0.00%
2022/03/21	0	0.00	1.3	157.85	157.50	-1.3	5,107	-0.03%
2022/03/18	0	0.00	1	157.00	160.50	-1	5,145	-0.02%
2022/03/17	1	156.00	0	0.00	156.00	1	5,185	0.02%
2022/03/14	1	155.00	1	156.00	156.50	0	5,820	0.00%
2022/03/10	0.3	153.00	0	0.00	153.50	0.3	5,899	0.01%
2022/03/08	0	145.50	0	0.00	148.50	0	6,081	0.00%
2022/03/02	0	153.00	0	0.00	154.00	0	6,241	0.00%
2022/02/23	1	154.00	2	156.00	154.50	-1	6,561	-0.02%
2022/02/14	0	156.00	0	0.00	158.00	0	8,184	0.00%
2022/02/11	0.1	162.56	3	161.50	161.50	-2.9	8,406	-0.03%
2022/02/09	2.1	166.52	0	0.00	165.50	2.1	8,393	0.02%
2022/02/08	0	164.50	0	0.00	164.50	0	8,379	0.00%
2022/01/26	0	0.00	13	161.50	161.50	-13	8,356	-0.16%
2022/01/24	2	162.75	1	163.50	163.50	1	8,389	0.01%
2022/01/21	18	165.94	3	161.01	161.00	15	8,350	0.18%
2022/01/20	31	167.60	46	168.51	168.50	-15	8,312	-0.18%
2022/01/19	2.1	166.19	7	166.57	171.00	-4.9	8,270	-0.06%
2022/01/18	2.1	169.31	15	168.83	169.00	-12.9	8,222	-0.16%
2022/01/17	10	172.50	2	173.50	173.50	8	8,172	0.10%
2022/01/14	5	170.92	3	175.00	171.00	2	8,151	0.03%
2022/01/13	5	175.44	1	182.00	175.50	4	8,036	0.05%
2022/01/12	3	178.83	3	177.83	178.50	0	7,845	0.00%
2022/01/11	43	173.85	35	180.04	174.00	8	7,685	0.10%
2022/01/10	3.1	176.09	11	178.50	183.50	-7.9	7,646	-0.10%
2022/01/07	64	174.40	56	178.38	173.50	8	7,551	0.11%
2022/01/06	27	175.93	68	177.01	180.00	-41	7,403	-0.55%
2022/01/05	45	175.10	40	180.00	173.50	5	7,219	0.07%
2022/01/04	21	172.88	12	174.29	174.00	9	6,938	0.13%
2022/01/03	408.1	181.27	385	185.08	176.00	23.1	6,776	0.34%	大買/大賣/
2021/12/30	120	190.13	103	185.76	182.00	17	6,451	0.26%	大買/大賣/
2021/12/29	28	173.96	25.1	167.23	177.50	2.9	5,685	0.05%
2021/12/28	40	165.97	40	162.23	161.50	0	5,376	0.00%
2021/12/27	0	161.50	0	0.00	163.00	0	5,321	0.00%
2021/12/24	4	161.98	19	158.74	158.50	-15	5,279	-0.28%
2021/12/23	17	162.97	2	163.00	166.00	15	5,144	0.29%
2021/12/22	0	161.00	0	0.00	160.00	0	5,071	0.00%
2021/12/21	12	160.21	13	162.58	160.00	-1	5,052	-0.02%
2021/12/20	4	160.00	3	159.50	159.00	1	4,964	0.02%
2021/12/17	0.1	155.61	0	0.00	155.00	0.1	4,954	0.00%
2021/12/16	0	152.00	5	152.00	154.50	-5	4,909	-0.10%
2021/12/15	1	149.00	1	149.50	152.50	0	4,847	0.00%
2021/12/14	21	147.57	20	150.00	148.00	1	4,823	0.02%
2021/12/13	58	152.95	57	159.94	152.00	1	4,766	0.02%
2021/12/10	117	162.93	123	160.43	160.50	-6	4,673	-0.13%	大買/大賣/
2021/12/09	15	164.00	21	165.64	160.50	-6	4,402	-0.14%
2021/12/08	1	160.00	0	0.00	156.00	1	4,097	0.02%
2021/12/07	0	0.00	1	157.50	153.00	-1	4,001	-0.02%
2021/12/06	1	157.00	0	0.00	156.50	1	3,953	0.03%
2021/12/03	5	160.10	4	156.00	156.00	1	3,906	0.03%
2021/12/02	2	153.25	4	153.13	152.50	-2	3,764	-0.05%
2021/12/01	8	150.25	1	151.50	155.00	7	3,714	0.19%
2021/11/30	1	150.00	2	150.00	151.50	-1	3,675	-0.03%
2021/11/26	11	146.23	1	145.00	145.00	10	3,581	0.28%
2021/11/25	189	158.40	187	156.45	151.00	2	3,537	0.06%	大買/大賣/
2021/11/23	1	148.00	2.1	147.52	148.50	-1.1	3,274	-0.03%
2021/11/22	0	0.00	5	148.50	150.00	-5	3,231	-0.15%
2021/11/19	6	150.42	21.1	154.92	149.50	-15.1	3,187	-0.47%
2021/11/18	67	153.34	62	154.98	153.50	5	3,065	0.16%
2021/11/17	10	157.85	20	159.40	154.00	-10	2,970	-0.34%
2021/11/16	6	157.08	8.3	155.22	153.50	-2.3	2,715	-0.08%
2021/11/15	0	0.00	4	153.38	157.50	-4	2,421	-0.17%
2021/11/12	15.3	145.28	2	144.50	143.50	13.3	2,201	0.61%
2021/11/11	10	129.95	9.2	135.21	138.00	0.8	1,786	0.04%
2021/11/10	1	128.50	5	125.90	125.50	-4	1,480	-0.27%
2021/11/08	0	0.00	1	116.50	116.00	-1	1,235	-0.08%
2021/11/05	1	116.00	0	0.00	116.50	1	1,241	0.08%
2021/11/02	9	119.67	5	120.30	116.50	4	1,264	0.32%
2021/11/01	0	0.00	1	120.00	121.00	-1	1,256	-0.08%
2021/10/29	0	0.00	1	116.00	116.50	-1	1,225	-0.08%
2021/10/28	1	117.50	0	0.00	117.50	1	1,229	0.08%
2021/10/27	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2021/10/26	2	115.50	33	115.59	116.50	-31	1,231	-2.52%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	31	117.50	0	0.00	117.50	31	1,268	2.44%
2021/10/21	1	115.00	1	114.00	113.50	0	1,451	0.00%
2021/10/20	1	116.00	1	114.00	114.00	0	1,559	0.00%
2021/10/18	3	117.17	2	113.00	112.00	1	1,690	0.06%
2021/10/15	2	115.50	1	117.00	117.00	1	1,576	0.06%
2021/10/13	0	0.00	1	105.50	104.50	-1	1,487	-0.07%
2021/10/05	5	111.50	5	110.70	112.00	0	1,599	0.00%
2021/10/04	2	112.00	4	112.75	111.00	-2	1,591	-0.13%
2021/09/29	7	112.00	7	112.64	112.00	0	1,564	0.00%
2021/09/28	0.1	117.00	0	0.00	117.50	0.1	1,539	0.00%
2021/09/27	15	119.83	15	121.17	122.50	0	1,516	0.00%
2021/09/24	4	120.25	2	122.00	121.50	2	1,463	0.14%
2021/09/22	3	114.00	3	114.50	115.50	0	1,360	0.00%
2021/09/14	3	114.50	3	115.00	113.50	0	1,395	0.00%
2021/09/13	3	116.00	3	116.50	115.00	0	1,396	0.00%
2021/09/09	2	115.00	2	115.50	115.50	0	1,391	0.00%
2021/09/03	1	117.50	1	116.00	118.00	0	1,374	0.00%
2021/08/26	1.1	117.82	1.1	118.00	116.00	0	1,313	0.00%
2021/08/18	0	0.00	0.1	102.50	110.00	-0.1	1,256	-0.01%
2021/08/10	0.1	111.00	0	0.00	112.00	0.1	1,249	0.01%
2021/08/09	0.1	113.50	0	0.00	111.50	0.1	1,259	0.01%
2021/08/06	1	115.00	3	117.33	115.00	-2	1,258	-0.16%
2021/08/05	2	117.50	1.3	116.46	117.50	0.7	1,250	0.06%
2021/08/04	3	113.50	3	114.00	113.50	0	1,259	0.00%
2021/07/30	1	111.50	0	0.00	111.00	1	1,281	0.08%
2021/07/28	0	0.00	1.1	107.09	112.50	-1.1	1,263	-0.09%
2021/07/27	7.4	125.45	5	121.90	114.50	2.4	1,242	0.19%
2021/07/26	10	125.70	8	124.63	126.50	2	1,043	0.19%
2021/07/23	42	124.50	44.4	127.93	128.00	-2.4	958	-0.25%
2021/07/22	1	117.50	3	116.83	116.50	-2	838	-0.24%
2021/07/19	1.1	113.56	0	0.00	113.50	1.1	828	0.14%
2021/07/16	5.1	115.50	5	115.20	115.50	0.1	847	0.02%
2021/07/15	2.1	117.00	4	117.75	118.50	-1.9	844	-0.22%
2021/07/13	1	116.00	0	0.00	115.00	1	806	0.12%
2021/07/12	0	0.00	1	115.50	116.00	-1	821	-0.12%
2021/07/05	3	113.00	3	112.00	113.00	0	1,022	0.00%
2021/06/29	3	110.50	3	111.50	109.00	0	1,212	0.00%
2021/06/28	3	112.50	3	114.00	111.50	0	1,218	0.00%
2021/06/21	0.2	105.00	0	0.00	104.50	0.2	1,217	0.02%
2021/06/18	3	108.50	3	109.00	107.00	0	1,222	0.00%
2021/06/15	0	0.00	2	106.50	106.50	-2	1,237	-0.16%
2021/06/11	8	105.50	8	106.00	106.00	0	1,235	0.00%
2021/06/01	3	104.00	3	103.50	104.50	0	1,281	0.00%
2021/05/27	0	0.00	1	100.50	100.00	-1	1,301	-0.08%
2021/05/26	1	100.50	0	0.00	100.00	1	1,311	0.08%
2021/05/17	1	87.80	1	88.20	89.00	0	1,372	0.00%
2021/05/13	2	94.50	0	0.00	96.10	2	1,365	0.15%
2021/05/12	0	0.00	1	95.00	94.60	-1	1,359	-0.07%
2021/05/11	9	105.00	12	105.71	104.00	-3	1,337	-0.22%
2021/05/10	1	113.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	2	117.00	0	0.00	115.00	2	1,349	0.15%
2021/05/05	2	113.75	0	0.00	111.50	2	1,396	0.14%
2021/05/04	1	110.50	1	110.00	115.00	0	1,450	0.00%
2021/04/29	0	0.00	1	120.50	119.00	-1	1,865	-0.05%
2021/04/22	1	119.50	0	0.00	116.50	1	2,561	0.04%
2021/04/19	3	119.00	3	120.00	118.50	0	2,663	0.00%
2021/04/16	6	121.33	15	121.33	120.50	-9	2,706	-0.33%
2021/04/15	5	118.60	4	119.63	122.00	1	2,685	0.04%
2021/04/14	1	116.50	0	0.00	121.00	1	2,743	0.04%
2021/04/13	6	122.25	7	123.29	118.00	-1	2,743	-0.04%
2021/04/12	9	123.94	16	124.75	122.00	-7	2,727	-0.26%
2021/04/09	1	119.00	0	0.00	121.00	1	2,677	0.04%
2021/04/08	1	120.50	1	120.50	121.00	0	2,686	0.00%
2021/04/07	2	119.25	5	119.50	121.00	-3	2,686	-0.11%
2021/04/06	14	120.39	13	117.85	121.00	1	2,644	0.04%
2021/04/01	10	113.50	10	113.85	113.50	0	2,578	0.00%
2021/03/31	2	114.50	0	0.00	112.50	2	2,577	0.08%
2021/03/30	0	0.00	3	114.00	114.00	-3	2,578	-0.12%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/26	0	0.00	1	111.50	112.00	-1	2,607	-0.04%
2021/03/24	1	108.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	0	0.00	2	111.00	110.00	-2	2,628	-0.08%
2021/03/22	7	111.93	7	108.64	112.00	0	2,630	0.00%
2021/03/18	3	108.50	3	109.00	108.00	0	2,658	0.00%
2021/03/16	1	108.00	0	0.00	108.00	1	2,707	0.04%
2021/03/11	3	108.50	4	108.50	108.50	-1	2,915	-0.03%
2021/03/09	8	106.88	6	104.50	104.00	2	2,924	0.07%
2021/03/08	5	111.50	5	107.00	107.00	0	2,933	0.00%
2021/03/05	6	109.75	6	110.50	110.00	0	2,944	0.00%
2021/03/03	0	0.00	1	114.00	114.00	-1	3,117	-0.03%
2021/02/22	1	119.00	0	0.00	117.50	1	3,219	0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/17	1	117.00	0	0.00	116.50	1	3,354	0.03%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/02	5	113.50	5	114.00	114.50	0	3,428	0.00%
2021/02/01	9	110.83	9	111.83	113.00	0	3,478	0.00%
2021/01/28	3	115.83	1	117.00	116.00	2	3,463	0.06%
2021/01/27	0	0.00	3	120.50	120.50	-3	3,439	-0.09%
2021/01/26	4	121.38	1	120.00	120.50	3	3,426	0.09%
2021/01/25	2	126.00	2	125.75	124.00	0	3,369	0.00%
2021/01/22	43	130.03	39	128.53	127.50	4	3,298	0.12%
2021/01/21	1	124.00	13	127.12	130.50	-12	2,918	-0.41%
2021/01/20	18	118.64	16	122.28	119.00	2	2,657	0.08%
2021/01/19	0	0.00	1	126.00	123.00	-1	2,601	-0.04%
2021/01/18	1	124.50	4	122.25	121.50	-3	2,501	-0.12%
2021/01/15	2	125.75	0	0.00	118.00	2	2,363	0.08%
2021/01/14	0	0.00	5	116.00	118.00	-5	2,176	-0.23%
2021/01/13	5	119.00	1	118.50	119.00	4	2,130	0.19%
2021/01/12	3	116.50	0	0.00	114.50	3	2,086	0.14%
2021/01/11	6	118.50	6	115.75	119.00	0	2,053	0.00%
2021/01/08	3	115.50	0	0.00	114.50	3	2,064	0.15%
2021/01/07	0.2	117.50	1	119.50	117.00	-0.8	2,052	-0.04%
2021/01/06	0	0.00	2	116.75	115.50	-2	1,984	-0.10%
2021/01/05	10	115.00	10	116.00	113.50	0	1,955	0.00%
2021/01/04	0	0.00	2	116.25	116.50	-2	2,054	-0.10%
2020/12/31	6	114.67	9	116.11	116.50	-3	2,071	-0.14%
2020/12/30	8	115.00	11	115.09	115.00	-3	2,048	-0.15%
2020/12/29	1	113.50	2	114.50	113.50	-1	2,038	-0.05%
2020/12/28	2	114.00	7	113.86	113.50	-5	2,047	-0.24%
2020/12/25	11	110.50	11	110.91	110.50	0	2,020	0.00%
2020/12/24	5	110.00	3	110.50	109.50	2	2,038	0.10%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/14	1	111.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	4	112.50	2	111.25	111.00	2	2,207	0.09%
2020/12/10	1	114.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	4	117.75	6	118.50	117.00	-2	2,205	-0.09%
2020/12/08	3	117.50	7	116.57	118.00	-4	2,130	-0.19%
2020/12/03	1	112.00	1	114.00	112.00	0	2,135	0.00%
2020/12/02	1	113.00	3	113.83	113.50	-2	2,157	-0.09%
2020/12/01	2	110.75	0	0.00	113.00	2	2,168	0.09%
2020/11/30	5	111.70	0	0.00	112.00	5	2,171	0.23%
2020/11/27	8	117.00	8	116.44	114.50	0	2,160	0.00%
2020/11/26	1	114.50	3	114.00	114.50	-2	2,035	-0.10%
2020/11/25	2	111.75	1	113.50	111.00	1	2,077	0.05%
2020/11/24	2	111.25	1	111.00	111.00	1	2,197	0.05%
2020/11/23	6	112.58	7	112.29	112.50	-1	2,617	-0.04%
2020/11/20	0	0.00	2	112.75	112.00	-2	2,829	-0.07%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/18	2	112.00	1	113.00	112.00	1	2,906	0.03%
2020/11/17	2	111.00	0	0.00	110.00	2	2,951	0.07%
2020/11/16	23	116.07	24	115.69	112.50	-1	2,987	-0.03%
2020/11/13	2	110.75	3	109.50	111.00	-1	2,908	-0.03%
2020/11/11	1	108.00	0	0.00	108.50	1	2,900	0.03%
2020/11/09	1	108.50	1	107.50	111.00	0	2,959	0.00%
2020/11/03	1	102.00	1	103.00	103.00	0	3,142	0.00%
2020/10/27	0	0.00	3	102.67	103.00	-3	3,560	-0.08%
2020/10/21	0	0.00	2	105.50	106.00	-2	4,930	-0.04%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	9	108.67	10	109.45	107.50	-1	5,445	-0.02%
2020/10/15	2	109.00	1	111.00	110.50	1	5,445	0.02%
2020/10/14	2	109.25	1	110.50	111.00	1	5,485	0.02%
2020/10/13	11	109.09	11	110.82	109.00	0	5,593	0.00%
2020/10/12	7	112.71	2	114.50	110.50	5	5,661	0.09%
2020/10/08	1	109.50	4	108.50	109.50	-3	5,701	-0.05%
2020/10/06	0	0.00	2	105.50	106.00	-2	5,798	-0.03%
2020/10/05	2	105.00	1	106.00	105.00	1	6,107	0.02%
2020/09/30	3	104.17	1	104.00	103.50	2	6,204	0.03%
2020/09/29	2	104.25	2	103.50	103.00	0	6,293	0.00%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/18	2	108.50	6	108.25	107.00	-4	6,860	-0.06%
2020/09/17	0	0.00	1	102.50	104.00	-1	6,801	-0.01%
2020/09/16	6	101.75	0	0.00	102.00	6	6,799	0.09%
2020/09/15	1	102.00	2	104.50	101.50	-1	6,786	-0.01%
2020/09/11	2	103.00	0	0.00	102.00	2	6,757	0.03%
2020/09/10	3	103.83	1	106.50	103.00	2	6,746	0.03%
2020/09/09	2	101.25	3	105.00	106.50	-1	6,733	-0.01%
2020/09/04	0	0.00	1	106.50	108.50	-1	6,741	-0.01%
2020/09/03	2	109.25	0	0.00	108.50	2	6,756	0.03%
2020/09/02	0	0.00	1	110.00	110.00	-1	7,007	-0.01%
2020/09/01	5	110.70	9	111.50	110.00	-4	7,033	-0.06%
2020/08/31	12	111.63	20	112.30	112.00	-8	7,035	-0.11%
2020/08/28	33	108.20	53	108.46	113.00	-20	6,965	-0.29%
2020/08/27	32	119.19	18	120.64	116.00	14	6,843	0.20%
2020/08/26	8	114.75	4	117.63	119.00	4	6,438	0.06%
2020/08/25	2	106.75	0	0.00	108.50	2	6,257	0.03%
2020/08/24	1	103.50	3	102.50	103.50	-2	6,248	-0.03%
2020/08/21	5	100.60	3	100.57	102.50	2	6,346	0.03%
2020/08/20	4	96.38	2	95.90	95.60	2	6,334	0.03%
2020/08/13	2	113.00	2	111.50	106.00	0	6,622	0.00%
2020/08/12	5	105.50	6	107.08	110.00	-1	6,552	-0.02%
2020/08/11	20	111.03	20	111.70	109.00	0	6,493	0.00%
2020/08/10	4	117.75	16	119.31	116.00	-12	6,522	-0.18%
2020/08/07	3	116.67	0	0.00	119.00	3	6,507	0.05%
2020/08/06	1	119.00	3	120.67	119.50	-2	6,516	-0.03%
2020/08/05	8	118.56	5	120.30	119.00	3	6,502	0.05%
2020/08/04	4	115.13	0	0.00	114.50	4	6,440	0.06%
2020/08/03	1	114.00	0	0.00	113.50	1	6,399	0.02%
2020/07/31	2	115.50	6	115.42	118.00	-4	6,355	-0.06%
2020/07/30	8	116.00	8	117.00	115.50	0	6,302	0.00%
2020/07/29	0	0.00	9	113.00	114.50	-9	6,175	-0.15%
2020/07/28	32	124.44	35	126.20	116.00	-3	5,977	-0.05%
2020/07/27	13	123.12	8	124.19	125.50	5	5,458	0.09%
2020/07/24	28	111.86	30	112.58	114.50	-2	5,096	-0.04%
2020/07/23	1	104.50	5	106.10	104.50	-4	4,738	-0.08%
2020/07/21	2	102.50	10	102.70	104.50	-8	4,631	-0.17%
2020/07/20	3	99.53	0	0.00	98.10	3	4,580	0.07%
2020/07/17	5	105.20	10	106.60	102.00	-5	4,544	-0.11%
2020/07/16	7	104.21	3	102.00	102.00	4	4,447	0.09%
2020/07/15	5	107.80	14	108.57	107.50	-9	4,375	-0.21%
2020/07/14	7	106.71	9	106.39	104.00	-2	4,360	-0.05%
2020/07/13	2	108.00	6	109.08	106.00	-4	4,321	-0.09%
2020/07/10	22	111.25	18	110.53	106.00	4	4,256	0.09%
2020/07/09	6	101.60	9	101.64	105.50	-3	3,955	-0.08%
2020/07/08	4	93.73	10	93.62	96.00	-6	3,875	-0.15%
2020/07/07	12	91.18	0	0.00	90.90	12	3,824	0.31%
2020/07/06	10	92.72	2	93.30	92.60	8	3,817	0.21%
2020/07/03	19	92.31	7	92.36	91.40	12	3,805	0.32%
2020/07/02	36	91.41	30	91.70	91.40	6	3,738	0.16%
2020/07/01	16	88.23	15	88.58	88.40	1	3,562	0.03%
2020/06/30	1	85.40	1	84.00	85.40	0	3,388	0.00%
2020/06/29	0	0.00	1	81.90	81.10	-1	3,278	-0.03%
2020/06/24	1	83.40	1	82.80	82.70	0	3,266	0.00%
2020/06/22	0	0.00	1	82.20	81.50	-1	3,238	-0.03%
2020/06/15	1	83.20	2	81.70	81.20	-1	3,293	-0.03%
2020/06/12	1	79.00	3	78.97	80.70	-2	3,257	-0.06%
2020/06/11	2	82.60	2	80.00	79.80	0	3,253	0.00%
2020/06/10	2	82.40	2	82.90	82.00	0	3,239	0.00%
2020/06/09	6	83.92	3	84.93	83.20	3	3,229	0.09%
2020/06/08	1	81.20	1	80.30	80.30	0	3,041	0.00%
2020/06/05	1	80.20	0	0.00	79.60	1	3,026	0.03%
2020/06/04	0	0.00	1	79.40	79.40	-1	3,026	-0.03%
2020/06/03	0	0.00	1	79.70	79.60	-1	3,037	-0.03%
2020/06/02	3	81.70	0	0.00	80.20	3	3,023	0.10%
2020/06/01	2	80.75	0	0.00	80.60	2	3,010	0.07%
2020/05/28	33	81.90	33	81.04	80.50	0	2,939	0.00%
2020/05/27	0	0.00	1	78.80	79.20	-1	2,822	-0.04%
2020/05/26	15	79.51	20	80.14	78.60	-5	2,804	-0.18%
2020/05/25	5	75.90	4	76.30	76.50	1	2,606	0.04%
2020/05/22	2	76.35	2	75.50	75.30	0	2,557	0.00%
2020/05/21	7	76.27	7	76.39	76.20	0	2,512	0.00%
2020/05/20	1	70.60	0	0.00	70.60	1	2,477	0.04%
2020/05/19	0	0.00	3	70.70	70.60	-3	2,634	-0.11%
2020/05/18	2	69.45	2	71.00	69.20	0	2,642	0.00%
2020/05/15	54	75.46	51	74.97	72.10	3	2,644	0.11%
2020/05/14	1	75.20	0	0.00	74.50	1	2,569	0.04%
2020/05/13	3	77.30	5	76.72	77.80	-2	2,537	-0.08%
2020/05/12	10	76.13	3	77.40	76.00	7	2,508	0.28%
2020/05/11	2	74.90	3	75.70	77.00	-1	2,486	-0.04%
2020/05/06	1	72.00	1	72.60	71.20	0	2,468	0.00%
2020/05/04	3	73.17	1	72.20	73.00	2	2,478	0.08%
2020/04/30	2	74.65	0	0.00	74.50	2	2,457	0.08%
2020/04/29	0	0.00	6	70.83	71.00	-6	2,406	-0.25%
2020/04/28	1	71.20	2	71.65	71.30	-1	2,428	-0.04%
2020/04/27	1	70.60	0	0.00	70.90	1	2,434	0.04%
2020/04/24	0	0.00	1	68.30	67.60	-1	2,417	-0.04%
2020/04/23	0	0.00	3	68.77	67.80	-3	2,481	-0.12%
2020/04/22	1	66.10	2	65.85	67.80	-1	2,488	-0.04%
2020/04/21	3	67.67	0	0.00	66.10	3	2,483	0.12%
2020/04/20	0	0.00	3	70.20	70.20	-3	2,541	-0.12%
2020/04/17	21	74.32	22	74.85	71.20	-1	2,561	-0.04%
2020/04/16	1	69.30	0	0.00	69.10	1	2,429	0.04%
2020/04/15	3	67.80	1	68.10	68.00	2	2,422	0.08%
2020/04/14	0	0.00	1	67.60	67.40	-1	2,439	-0.04%
2020/04/13	2	65.40	2	66.30	67.50	0	2,454	0.00%
2020/04/10	2	65.95	1	65.30	66.20	1	2,454	0.04%
2020/04/09	10	63.45	11	64.50	64.00	-1	2,456	-0.04%
2020/04/08	2	60.25	1	60.50	64.00	1	2,452	0.04%
2020/04/06	8	56.45	8	55.39	56.50	0	2,445	0.00%
2020/03/27	0	0.00	1	58.70	55.50	-1	2,666	-0.04%
2020/03/20	1	49.65	0	0.00	51.00	1	3,292	0.03%
2020/03/16	0	0.00	2	63.00	57.80	-2	4,502	-0.04%
2020/03/13	4	60.20	3	58.13	61.70	1	4,494	0.02%
2020/03/12	2	62.15	1	64.80	61.70	1	4,473	0.02%
2020/03/10	0	0.00	1	71.70	71.70	-1	4,409	-0.02%
2020/03/06	0	0.00	3	74.60	74.50	-3	4,460	-0.07%
2020/03/05	3	77.10	1	77.90	76.60	2	4,693	0.04%
2020/03/04	1	76.10	0	0.00	76.30	1	4,747	0.02%
2020/03/03	0	0.00	2	77.50	77.20	-2	4,796	-0.04%
2020/03/02	1	77.70	2	76.75	77.00	-1	4,844	-0.02%
2020/02/27	5	78.48	5	78.92	77.20	0	5,124	0.00%
2020/02/26	0	0.00	1	81.50	81.50	-1	5,435	-0.02%
2020/02/25	0	0.00	2	82.50	83.20	-2	5,499	-0.04%
2020/02/24	2	84.75	0	0.00	84.00	2	5,499	0.04%
2020/02/21	3	87.97	2	88.00	87.10	1	5,475	0.02%
2020/02/20	2	88.20	3	88.20	88.70	-1	5,445	-0.02%
2020/02/19	3	84.27	0	0.00	84.90	3	5,382	0.06%
2020/02/18	1	85.00	0	0.00	84.50	1	5,405	0.02%
2020/02/17	1	86.90	0	0.00	86.00	1	5,409	0.02%
2020/02/12	2	86.50	2	85.50	85.60	0	5,400	0.00%
2020/02/10	5	84.02	5	83.74	83.80	0	5,405	0.00%
2020/02/07	4	84.40	4	84.45	82.90	0	5,443	0.00%
2020/02/06	0	0.00	1	83.80	85.00	-1	5,445	-0.02%
2020/02/05	0	0.00	1	81.30	81.40	-1	5,505	-0.02%
2020/01/31	5	79.00	0	0.00	80.20	5	5,720	0.09%
2020/01/30	1	77.70	0	0.00	77.10	1	5,887	0.02%
2020/01/20	0	0.00	1	85.40	85.60	-1	5,885	-0.02%
2020/01/17	0	0.00	1	86.00	85.60	-1	5,907	-0.02%
2020/01/16	3	84.17	0	0.00	84.00	3	5,916	0.05%
2020/01/15	0	0.00	1	85.90	85.00	-1	5,958	-0.02%
2020/01/14	6	86.27	5	87.20	85.50	1	6,067	0.02%
2020/01/13	1	83.10	1	83.80	85.00	0	6,220	0.00%
2020/01/10	1	82.10	0	0.00	81.80	1	6,432	0.02%
2020/01/09	1	83.10	0	0.00	82.80	1	6,437	0.02%
2020/01/06	0	0.00	2	83.40	82.40	-2	6,330	-0.03%
2020/01/03	2	87.50	7	86.79	85.10	-5	6,288	-0.08%
2020/01/02	1	86.90	0	0.00	86.30	1	6,236	0.02%
2019/12/30	8	87.34	3	88.90	86.00	5	6,163	0.08%
2019/12/27	3	88.07	0	0.00	88.00	3	6,103	0.05%
2019/12/26	2	84.40	4	84.93	84.70	-2	6,002	-0.03%
2019/12/25	11	86.29	11	86.03	86.10	0	5,959	0.00%
2019/12/24	2	85.50	0	0.00	86.30	2	5,921	0.03%
2019/12/23	9	87.60	13	87.92	87.10	-4	5,842	-0.07%
2019/12/20	41	87.44	39	87.45	86.30	2	5,760	0.03%
2019/12/19	7	91.09	6	91.20	90.10	1	5,626	0.02%
2019/12/18	51	93.60	52	93.25	93.50	-1	5,518	-0.02%
2019/12/17	11	87.45	13	87.65	89.00	-2	5,196	-0.04%
2019/12/16	4	87.70	0	0.00	87.00	4	5,144	0.08%
2019/12/13	10	88.85	12	89.15	87.00	-2	5,050	-0.04%
2019/12/12	8	87.51	16	85.59	88.70	-8	4,555	-0.18%
2019/12/11	21	78.39	20	78.53	80.70	1	4,124	0.02%
2019/12/10	2	73.40	0	0.00	73.40	2	3,806	0.05%
2019/12/09	0	0.00	4	73.58	73.00	-4	3,782	-0.11%
2019/12/06	3	73.00	5	73.10	73.60	-2	3,759	-0.05%
2019/12/05	3	72.60	3	72.60	72.70	0	3,730	0.00%
2019/12/04	3	72.43	2	72.70	72.10	1	3,696	0.03%
2019/12/03	7	73.70	5	74.16	73.80	2	3,659	0.05%
2019/12/02	9	75.58	9	76.27	73.50	0	3,577	0.00%
2019/11/29	2	73.25	7	74.03	73.50	-5	3,316	-0.15%
2019/11/28	0	0.00	2	73.55	74.40	-2	3,237	-0.06%
2019/11/27	5	72.74	6	72.67	72.90	-1	3,171	-0.03%
2019/11/26	43	74.28	45	73.84	73.80	-2	3,098	-0.06%
2019/11/25	27	71.25	27	71.41	71.20	0	2,789	0.00%
2019/11/22	5	66.00	5	65.56	66.20	0	2,431	0.00%
2019/11/15	0	0.00	1	63.30	64.20	-1	2,163	-0.05%
2019/11/12	1	62.90	0	0.00	63.10	1	2,079	0.05%
2019/11/11	1	62.30	10	62.10	62.80	-9	2,064	-0.44%
2019/11/08	4	64.03	0	0.00	64.00	4	2,014	0.20%
2019/11/07	5	65.48	3	67.30	65.30	2	1,977	0.10%
2019/11/06	0	0.00	1	66.10	66.00	-1	1,901	-0.05%
2019/11/05	0	0.00	1	65.70	65.80	-1	1,824	-0.05%
2019/11/04	22	66.67	8	66.39	66.50	14	1,785	0.78%
2019/10/31	18	63.59	21	65.17	64.80	-3	1,645	-0.18%
2019/10/30	2	63.00	9	62.83	64.20	-7	1,490	-0.47%
2019/10/29	14	63.06	8	62.86	63.50	6	1,389	0.43%
2019/10/28	3	58.57	2	58.40	59.10	1	1,182	0.08%
2019/10/25	26	60.46	25	60.50	59.50	1	1,149	0.09%
2019/10/24	0	0.00	1	59.00	59.80	-1	1,111	-0.09%
2019/10/23	2	58.05	1	58.40	59.10	1	1,038	0.10%
2019/10/22	2	59.40	2	59.90	59.40	0	1,005	0.00%
2019/10/21	6	58.33	6	58.42	58.50	0	878	0.00%
2019/10/18	4	55.75	2	56.65	56.90	2	639	0.31%
2019/09/19	0	0.00	2	51.20	51.30	-2	370	-0.54%
2019/08/28	2	48.90	0	0.00	48.95	2	369	0.54%
2019/08/15	2	47.35	0	0.00	47.45	2	375	0.53%
2019/08/14	0	0.00	3	48.65	48.45	-3	373	-0.80%
2019/08/05	2	49.40	0	0.00	49.20	2	386	0.52%
2019/08/01	3	51.60	0	0.00	51.60	3	395	0.76%
2019/07/30	4	52.35	8	53.20	52.10	-4	395	-1.01%
2019/07/29	3	54.00	0	0.00	54.00	3	398	0.75%
2019/07/25	1	53.90	1	53.80	53.80	0	390	0.00%
2019/07/24	7	53.71	1	54.00	53.70	6	388	1.54%
2019/07/23	2	52.00	0	0.00	52.10	2	366	0.55%
2019/07/18	1	49.15	4	51.05	50.90	-3	346	-0.87%
2019/07/17	2	49.78	0	0.00	49.55	2	345	0.58%
2019/07/16	1	50.30	1	50.30	50.30	0	350	0.00%
2019/07/15	2	52.45	1	52.70	53.10	1	367	0.27%
2019/07/12	1	52.90	5	52.80	52.80	-4	462	-0.86%
2019/07/09	1	52.60	0	0.00	52.10	1	503	0.20%
2019/07/08	1	53.50	0	0.00	52.60	1	509	0.20%
2019/07/04	0	0.00	1	53.50	53.60	-1	534	-0.19%
2019/07/03	2	52.60	0	0.00	52.50	2	546	0.37%
2019/06/20	1	50.60	4	51.20	51.10	-3	604	-0.50%
2019/06/19	1	50.30	1	50.40	50.50	0	609	0.00%
2019/06/17	0	0.00	1	50.20	50.00	-1	613	-0.16%
2019/06/12	1	49.60	0	0.00	49.85	1	624	0.16%
2019/06/10	1	48.75	1	49.65	49.65	0	629	0.00%
2019/06/05	3	50.10	0	0.00	49.55	3	625	0.48%
2019/05/31	0	0.00	5	51.90	51.50	-5	636	-0.79%
2019/05/13	5	50.60	0	0.00	50.00	5	798	0.63%
2019/05/10	2	52.70	5	52.76	52.40	-3	789	-0.38%
2019/05/07	0	0.00	1	53.80	53.50	-1	776	-0.13%
2019/05/06	2	54.05	2	53.50	53.50	0	782	0.00%
2019/04/30	5	53.64	0	0.00	53.90	5	769	0.65%
2019/04/29	2	54.00	0	0.00	53.50	2	772	0.26%
2019/04/26	0	0.00	5	55.00	55.00	-5	761	-0.66%
2019/04/22	1	56.90	0	0.00	56.60	1	752	0.13%
2019/04/18	6	59.33	1	58.60	58.10	5	742	0.67%
2019/04/16	1	55.00	0	0.00	55.60	1	611	0.16%
2019/04/12	0	0.00	1	55.50	55.20	-1	607	-0.16%
2019/04/11	1	55.40	0	0.00	55.20	1	601	0.17%
2019/04/09	1	57.10	0	0.00	56.40	1	579	0.17%
2019/04/03	0	0.00	1	55.60	55.50	-1	536	-0.19%
2019/04/02	5	54.80	5	54.90	54.90	0	522	0.00%
2019/03/28	0	0.00	1	53.50	53.50	-1	509	-0.20%
2019/03/27	1	54.00	0	0.00	53.80	1	513	0.19%
2019/03/25	1	53.30	0	0.00	53.40	1	519	0.19%
2019/03/22	1	54.20	0	0.00	54.20	1	516	0.19%
2019/02/22	1	56.20	0	0.00	56.00	1	573	0.17%
2019/02/20	1	56.20	1	55.50	56.00	0	568	0.00%
2019/02/11	2	50.70	0	0.00	50.70	2	497	0.40%
2019/01/08	0	0.00	1	46.25	46.80	-1	467	-0.21%
2019/01/07	1	46.20	0	0.00	46.20	1	472	0.21%
2018/12/20	1	48.00	0	0.00	48.00	1	501	0.20%
2018/12/19	2	49.20	0	0.00	49.30	2	497	0.40%
2018/12/06	4	51.60	0	0.00	51.60	4	514	0.78%
2018/11/29	1	53.40	0	0.00	53.30	1	511	0.20%
2018/11/22	1	54.00	1	55.20	53.10	0	491	0.00%
2018/11/16	1	51.00	0	0.00	50.60	1	431	0.23%
2018/11/14	1	49.20	1	50.80	52.10	0	413	0.00%
2018/10/31	1	42.00	0	0.00	42.40	1	462	0.22%
2018/10/26	0	0.00	1	41.40	40.60	-1	471	-0.21%
2018/10/15	1	46.40	0	0.00	46.20	1	474	0.21%
2018/10/12	0	0.00	1	47.00	47.40	-1	471	-0.21%
2018/10/05	1	53.00	0	0.00	53.00	1	490	0.20%
2018/09/17	2	60.70	0	0.00	59.90	2	601	0.33%
2018/09/10	2	56.40	0	0.00	56.40	2	622	0.32%
2018/08/17	3	65.40	3	64.20	64.00	0	933	0.00%
2018/08/14	3	66.57	1	66.50	66.50	2	948	0.21%
2018/08/13	3	67.27	0	0.00	67.30	3	967	0.31%
2018/08/07	1	70.00	0	0.00	70.40	1	1,197	0.08%
2018/07/06	2	64.70	0	0.00	66.00	2	1,757	0.11%
2018/06/27	0	0.00	9	71.84	71.70	-9	2,340	-0.38%
2018/06/26	2	74.10	0	0.00	72.70	2	2,399	0.08%
2018/06/21	6	75.80	0	0.00	75.70	6	2,589	0.23%
2018/06/20	1	72.80	0	0.00	72.20	1	2,629	0.04%
2018/06/13	0	0.00	1	76.60	74.20	-1	2,847	-0.04%
2018/06/12	0	0.00	1	78.60	77.30	-1	2,859	-0.03%
2018/06/08	3	78.00	0	0.00	77.90	3	2,925	0.10%
2018/06/05	0	0.00	2	80.30	80.00	-2	3,040	-0.07%
2018/06/01	2	74.40	0	0.00	76.50	2	3,010	0.07%
2018/05/31	1	75.20	0	0.00	74.90	1	3,039	0.03%
2018/05/30	1	75.00	0	0.00	75.20	1	3,082	0.03%
2018/05/29	0	0.00	1	75.60	75.40	-1	3,097	-0.03%
2018/05/28	2	73.25	0	0.00	74.20	2	3,268	0.06%
2018/05/25	4	75.23	2	75.20	74.80	2	3,267	0.06%
2018/05/24	0	0.00	2	74.65	79.00	-2	3,286	-0.06%
2018/05/21	3	72.83	0	0.00	72.50	3	3,261	0.09%
2018/05/18	0	0.00	1	75.60	75.60	-1	3,248	-0.03%
2018/05/17	4	76.18	2	81.70	73.60	2	3,221	0.06%
2018/05/16	1	77.80	1	81.30	79.70	0	3,166	0.00%
2018/05/15	3	73.33	0	0.00	74.00	3	3,099	0.10%
2018/05/14	2	63.70	2	66.10	67.50	0	3,084	0.00%
2018/05/11	0	0.00	1	62.30	61.70	-1	3,060	-0.03%
2018/05/09	2	61.90	1	61.90	61.00	1	3,042	0.03%
2018/05/08	2	58.00	5	58.68	59.00	-3	3,009	-0.10%
2018/05/04	5	58.40	3	58.30	58.30	2	2,960	0.07%
2018/05/03	2	58.50	2	58.20	58.20	0	2,940	0.00%
2018/05/02	1	58.60	0	0.00	58.50	1	2,919	0.03%
2018/04/26	2	58.30	2	58.20	58.20	0	2,971	0.00%
2018/04/25	2	58.10	0	0.00	58.10	2	2,984	0.07%
2018/04/24	2	58.10	1	58.30	58.10	1	2,982	0.03%
2018/04/23	3	58.17	1	58.20	58.20	2	2,953	0.07%
2018/04/20	2	58.10	2	58.10	58.10	0	2,968	0.00%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/18	0	0.00	1	57.80	57.90	-1	2,976	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/13	2	57.60	1	57.50	57.50	1	2,892	0.03%
2018/04/12	2	57.30	0	0.00	57.60	2	2,890	0.07%
2018/04/11	1	57.30	0	0.00	57.20	1	2,869	0.03%
2018/04/10	0	0.00	28	56.90	56.90	-28	2,836	-0.99%
2018/04/09	3	57.13	0	0.00	57.10	3	2,781	0.11%
2018/04/03	1	57.60	5	57.50	57.60	-4	2,713	-0.15%
2018/04/02	24	57.96	4	57.75	57.70	20	2,627	0.76%
2018/03/30	32	48.66	5	48.59	48.95	27	2,400	1.12%
2018/03/28	0	0.00	3	47.90	47.85	-3	2,328	-0.13%
2018/03/27	1	47.80	1	50.00	47.50	0	2,300	0.00%
2018/03/22	7	47.39	7	47.54	47.55	0	2,118	0.00%
2018/03/21	1	47.10	0	0.00	46.90	1	2,072	0.05%
2018/03/20	0	0.00	2	45.80	46.60	-2	2,026	-0.10%
2018/03/19	15	46.15	15	46.35	45.80	0	2,005	0.00%
2018/03/16	1	44.85	0	0.00	45.00	1	1,914	0.05%
2018/03/14	0	0.00	1	44.95	44.85	-1	1,907	-0.05%
2018/03/13	3	45.10	4	44.84	44.70	-1	1,864	-0.05%
2018/03/12	5	43.80	6	43.37	43.65	-1	1,751	-0.06%
2018/03/07	2	43.00	2	42.35	42.35	0	1,729	0.00%
2018/03/02	0	0.00	1	42.70	42.80	-1	1,627	-0.06%
2018/02/26	1	41.10	1	41.40	41.05	0	1,388	0.00%
2018/02/23	2	40.50	3	40.47	40.40	-1	1,343	-0.07%
2018/02/22	0	0.00	1	39.75	40.00	-1	1,353	-0.07%
2018/02/08	1	39.00	0	0.00	38.70	1	1,355	0.07%
2018/02/06	1	37.80	0	0.00	38.20	1	1,330	0.08%
2018/02/05	5	39.30	5	39.40	39.75	0	1,303	0.00%
2018/02/01	0	0.00	6	40.28	40.30	-6	1,313	-0.46%
2018/01/29	4	41.10	0.1	40.75	40.75	3.9	1,322	0.29%
2018/01/26	2	40.60	2	40.55	40.50	0	1,333	0.00%
2018/01/25	0	0.00	3	41.30	40.70	-3	1,327	-0.23%
2018/01/24	1	41.40	12	41.65	41.15	-11	1,311	-0.84%
2018/01/23	13	41.90	11	41.59	41.70	2	1,287	0.16%
2018/01/22	4	41.46	13	41.11	41.45	-9	1,231	-0.73%
2018/01/19	0.1	40.90	0	0.00	41.00	0.1	1,230	0.00%
2018/01/18	1	40.64	3	40.80	40.50	-2	1,209	-0.16%
2018/01/17	8	40.43	5	40.40	40.50	3	1,237	0.24%
2018/01/16	19	41.23	1	41.25	40.85	18	1,237	1.45%
2018/01/15	1	40.65	0	0.00	40.80	1	1,212	0.08%
2018/01/08	0	0.00	13	40.46	40.10	-13	1,292	-1.01%
2018/01/03	0	0.00	1	39.90	39.80	-1	1,359	-0.07%
2018/01/02	0	0.00	1	39.50	39.35	-1	1,388	-0.07%