海韻電 (6203)-永豐金-內湖券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	66.90	2	67.00	66.90	4	215	1.86%
2024/12/12	4	66.95	8	66.80	68.00	-4	213	-1.88%
2024/12/09	2	70.50	2	72.10	68.50	0	194	0.00%
2024/12/06	57	76.88	1	77.09	72.00	56	183	30.46%
2024/12/05	40	71.03	6	72.53	72.90	34	155	21.83%
2024/11/27	1	60.80	0	0.00	60.50	1	134	0.74%
2024/11/13	0	0.00	1	62.50	62.10	-1	134	-0.74%
2024/11/01	1	63.90	0	0.00	65.50	1	147	0.68%
2024/10/29	0.6	67.39	0	0.00	65.70	0.6	147	0.40%
2024/10/17	1	69.40	0	0.00	69.40	1	149	0.67%
2024/10/08	0	0.00	2	71.10	71.70	-2	159	-1.26%
2024/10/07	1	73.00	0	0.00	72.70	1	159	0.63%
2024/10/01	0	0.00	1	79.00	79.10	-1	147	-0.68%
2024/09/27	0	79.30	0	79.30	79.10	0	146	0.02%
2024/09/26	0	77.70	1	77.10	77.70	-1	142	-0.70%
2024/09/20	0	75.10	0	0.00	75.00	0	144	0.01%
2024/09/16	0	0.00	0.1	73.00	73.20	-0.1	151	-0.08%
2024/09/11	1	72.00	0	0.00	71.30	1	156	0.64%
2024/09/10	0.4	73.70	0	0.00	72.00	0.4	159	0.25%
2024/09/05	1	74.00	0	0.00	73.70	1	166	0.61%
2024/09/03	0.1	76.13	1	76.30	76.00	-0.9	176	-0.51%
2024/08/30	1	74.90	0	0.00	75.00	1	186	0.54%
2024/08/22	1	73.20	0	0.00	73.20	1	195	0.51%
2024/08/13	3	73.40	2	74.80	71.90	1	204	0.49%
2024/08/07	0	0.00	1	77.20	77.00	-1	203	-0.49%
2024/08/06	1	73.00	0	0.00	74.70	1	210	0.47%
2024/08/02	0	0.00	1	81.60	81.50	-1	204	-0.49%
2024/07/31	0	0.00	0.2	81.20	81.80	-0.2	206	-0.10%
2024/07/22	1	82.20	0	0.00	81.30	1	212	0.47%
2024/07/09	1	87.00	0	0.00	86.40	1	213	0.47%
2024/06/13	0	0.00	0.1	84.00	83.80	-0.1	234	-0.05%
2024/06/11	0.1	85.77	0	0.00	84.70	0.1	234	0.05%
2024/06/06	1	88.30	1	89.50	88.00	0	237	0.00%
2024/05/28	1	87.80	0	0.00	87.80	1	312	0.33%
2024/05/27	0	0.00	0	86.10	86.40	0	312	-0.01%
2024/05/23	1	84.00	0	0.00	84.80	1	318	0.31%
2024/05/13	0	85.10	0	0.00	85.10	0	334	0.01%
2024/05/10	0	0.00	2	86.90	86.40	-2	333	-0.60%
2024/05/06	1	83.10	0	0.00	83.60	1	326	0.31%
2024/05/02	1	83.20	0	0.00	84.10	1	324	0.31%
2024/04/19	0	0.00	1	83.70	82.60	-1	333	-0.30%
2024/04/17	1	83.10	0	0.00	83.20	1	331	0.30%
2024/04/16	2	82.70	0	0.00	82.60	2	333	0.60%
2024/04/08	0	0.00	10	88.37	88.50	-10	361	-2.77%
2024/04/02	10	89.68	0	0.00	88.80	10	484	2.06%
2024/03/26	1	87.80	0	0.00	87.70	1	487	0.20%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/08	1	88.50	0	0.00	88.90	1	485	0.21%
2024/03/07	1	91.30	0	0.00	91.10	1	471	0.21%
2024/02/22	0.2	96.00	0	0.00	95.50	0.2	420	0.05%
2024/02/20	0	94.60	0	0.00	94.60	0	415	0.01%
2024/02/15	0	0.00	5	93.90	94.30	-5	421	-1.19%
2024/01/02	0	0.00	7	96.76	96.80	-7	485	-1.44%
2023/12/29	0	0.00	1	99.50	98.80	-1	473	-0.21%
2023/12/28	6	98.83	1	98.00	99.10	5	456	1.10%
2023/12/14	0	94.00	0	0.00	94.00	0	388	0.01%
2023/11/21	1	92.60	0	0.00	92.60	1	611	0.16%
2023/11/20	0	0.00	0.1	92.20	92.10	-0.1	636	-0.01%
2023/11/17	1	91.70	0	0.00	91.70	1	651	0.15%
2023/11/16	1	93.70	1	92.80	92.00	0	676	0.00%
2023/11/06	0	0.00	1	94.80	95.20	-1	1,083	-0.09%
2023/11/03	5	93.80	0	93.60	93.70	5	1,159	0.43%
2023/11/02	0	0.00	0.1	93.00	93.30	-0.1	1,256	0.00%
2023/10/19	1	90.00	0	0.00	90.60	1	1,927	0.05%
2023/10/12	0	0.00	0.1	95.10	97.00	-0.1	2,066	0.00%
2023/10/11	1.1	96.15	1	96.30	94.40	0.1	2,073	0.00%
2023/09/21	0	0.00	1	93.80	94.30	-1	2,402	-0.04%
2023/09/18	1	97.10	0	0.00	97.10	1	2,609	0.04%
2023/09/12	2	96.40	5	96.32	96.50	-3	2,964	-0.10%
2023/09/11	1	100.00	0	0.00	95.70	1	2,973	0.03%
2023/09/08	0	0.00	3	104.33	104.00	-3	2,940	-0.10%
2023/09/04	0	0.00	1	97.00	97.80	-1	3,047	-0.03%
2023/09/01	0	0.00	1	99.50	98.50	-1	3,066	-0.03%
2023/08/31	0	0.00	0.1	99.90	99.50	-0.1	3,076	0.00%
2023/08/29	1	95.90	4	95.40	96.70	-3	3,078	-0.10%
2023/08/28	4	94.45	1	94.50	94.90	3	3,072	0.10%
2023/08/24	2	101.00	0	0.00	101.00	2	3,065	0.07%
2023/08/22	1	106.00	0	0.00	104.00	1	3,074	0.03%
2023/08/18	4	105.00	3	109.00	105.50	1	3,040	0.03%
2023/08/17	24	110.81	3	109.50	111.50	21	2,994	0.70%
2023/08/16	1	107.00	2	111.75	111.50	-1	2,967	-0.03%
2023/08/15	1	108.00	3	108.83	109.00	-2	2,899	-0.07%
2023/08/14	1	104.00	6	105.50	103.50	-5	2,864	-0.17%
2023/08/10	1	99.50	24	102.13	99.40	-23	2,811	-0.82%
2023/08/09	25	102.94	30	109.77	102.50	-5	2,785	-0.18%
2023/08/08	16	108.81	10.2	110.26	109.50	5.8	2,733	0.21%
2023/08/07	18	108.28	17.4	103.24	107.50	0.6	2,644	0.02%
2023/08/04	0	0.00	1	103.00	103.00	-1	2,616	-0.04%
2023/08/02	23	102.41	18	105.94	102.50	5	2,616	0.19%
2023/07/31	23	103.22	36	108.15	103.00	-13	2,559	-0.51%
2023/07/28	4	109.25	1	108.50	109.50	3	2,482	0.12%
2023/07/27	14	114.75	15	112.67	112.00	-1	2,403	-0.04%
2023/07/26	22	106.07	19	107.84	105.50	3	2,249	0.13%
2023/07/25	0	0.00	15.1	100.82	105.50	-15.1	2,153	-0.70%
2023/07/24	3	95.50	4	95.38	96.00	-1	2,075	-0.05%
2023/07/21	2	98.35	0	0.00	98.50	2	2,046	0.10%
2023/07/20	6	99.57	5	100.50	99.30	1	2,024	0.05%
2023/07/19	2	98.20	0	0.00	97.30	2	2,009	0.10%
2023/07/18	16	101.34	0	0.00	100.50	16	2,001	0.80%
2023/07/17	4	101.08	5	99.66	99.80	-1	1,955	-0.05%
2023/07/13	15	92.43	13	92.72	92.30	2	1,905	0.10%
2023/07/12	1	93.50	0	0.00	92.00	1	1,890	0.05%
2023/07/11	3	91.80	0	0.00	91.60	3	1,888	0.16%
2023/07/10	1	93.80	0	0.00	93.60	1	1,861	0.05%
2023/07/07	1	104.00	0	0.00	104.00	1	1,819	0.05%
2023/07/06	2	107.75	2	108.00	108.00	0	1,801	0.00%
2023/07/05	2	107.00	2	107.75	105.50	0	1,768	0.00%
2023/07/04	19	104.76	18	107.39	105.00	1	1,736	0.06%
2023/07/03	0	0.00	1	105.00	108.00	-1	1,707	-0.06%
2023/06/30	1	102.00	0	0.00	104.00	1	1,681	0.06%
2023/06/29	0	0.00	1	101.00	102.50	-1	1,666	-0.06%
2023/06/28	1	104.00	0	0.00	102.00	1	1,646	0.06%
2023/06/27	2	104.50	1	103.00	101.00	1	1,618	0.06%
2023/06/26	17	106.03	20	108.68	103.50	-3	1,567	-0.19%
2023/06/21	0	0.00	1.1	110.07	112.00	-1.1	1,436	-0.08%
2023/06/20	3	103.00	2	103.75	102.00	1	1,269	0.08%
2023/06/19	0	0.00	0.2	100.50	101.00	-0.2	1,186	-0.02%
2023/06/15	0	0.00	12	92.98	93.80	-12	1,078	-1.11%
2023/06/14	0	0.00	5	92.36	92.00	-5	1,062	-0.47%
2023/06/12	9	93.06	0	0.00	91.50	9	1,021	0.88%
2023/06/09	5	97.22	5	97.76	96.70	0	975	0.00%
2023/06/08	13	96.09	13	97.16	92.70	0	915	0.00%
2023/06/07	1	94.70	2	93.85	94.40	-1	852	-0.12%
2023/06/06	2	89.00	0	0.00	90.30	2	823	0.24%
2023/06/05	2	89.60	0	0.00	89.90	2	804	0.25%
2023/06/02	7	89.47	5	87.72	88.30	2	787	0.25%
2023/05/31	1	88.60	1	88.60	88.90	0	763	0.00%
2023/05/30	1	88.60	0.2	87.54	87.10	0.8	751	0.10%
2023/05/29	11	85.82	6	81.57	86.00	5	704	0.71%
2023/05/22	0.2	86.00	0	0.00	82.60	0.2	612	0.03%
2023/05/18	2	82.75	3	82.50	84.00	-1	546	-0.18%
2023/05/17	1	80.20	1	80.40	81.80	0	514	0.00%
2023/05/15	0	0.00	1	76.60	75.80	-1	458	-0.22%
2023/05/11	0	0.00	1	77.20	75.90	-1	417	-0.24%
2023/05/10	13	76.90	15	77.43	77.00	-2	406	-0.49%
2023/05/09	0	0.00	1	77.00	75.00	-1	381	-0.26%
2023/05/05	0	0.00	1	74.50	74.70	-1	343	-0.29%
2023/05/03	1	71.30	0	0.00	71.00	1	322	0.31%
2023/04/19	1	73.00	0	0.00	73.00	1	271	0.37%
2023/04/18	0	0.00	3	73.97	72.20	-3	264	-1.13%
2023/04/14	1	71.50	0	0.00	73.50	1	242	0.41%
2023/04/12	3	72.07	2	71.55	71.60	1	215	0.46%
2023/04/11	0	0.00	3	71.17	71.90	-3	195	-1.54%
2023/04/07	1	65.00	1	64.70	65.00	0	148	0.00%
2023/04/06	1	63.40	0	0.00	63.30	1	141	0.71%
2023/03/31	2	63.75	3	63.10	63.50	-1	137	-0.73%
2023/03/30	1	60.50	0	0.00	61.70	1	128	0.78%
2023/03/28	3	60.00	0	0.00	60.00	3	121	2.47%
2023/03/09	0	0.00	3	56.83	56.80	-3	73	-4.11%
2023/02/23	3	56.90	0	0.00	56.80	3	65	4.61%
2023/02/21	0	0.00	0.1	56.00	56.00	-0.1	63	-0.24%
2023/02/09	0	54.00	0	0.00	53.40	0	54	0.03%
2023/02/07	0	54.00	0	0.00	52.40	0	49	0.04%
2023/02/03	0	54.50	0	0.00	53.00	0	50	0.04%
2023/02/02	0	54.60	0	0.00	53.40	0	49	0.03%
2022/10/28	0	0.00	1	45.60	45.45	-1	126	-0.79%
2022/09/15	0	50.50	0	0.00	50.50	0	134	0.01%
2022/09/14	1	49.65	0	0.00	50.40	1	134	0.74%
2022/09/13	0	50.60	0	0.00	50.30	0	135	0.01%
2022/09/12	0	50.90	0	0.00	50.50	0	137	0.01%
2022/09/01	0	60.90	0	0.00	60.40	0	120	0.02%
2022/08/31	0	0.00	1	60.60	60.60	-1	120	-0.83%
2022/07/28	1	53.60	0	0.00	54.50	1	148	0.67%
2022/06/22	0	0.00	1	54.20	54.20	-1	239	-0.42%
2022/06/13	1	57.50	0	0.00	57.50	1	322	0.31%
2022/05/24	0	0.00	1	56.40	55.40	-1	339	-0.29%
2022/05/23	1	56.60	0	0.00	56.40	1	338	0.30%
2022/05/19	1	57.80	1	56.00	57.10	0	331	0.00%
2022/05/17	1	53.00	0	0.00	53.10	1	311	0.32%
2022/05/11	1	52.10	0	0.00	52.10	1	324	0.31%
2022/05/09	1	52.00	0	0.00	52.00	1	326	0.31%
2022/04/19	0	0.00	2	57.55	57.20	-2	338	-0.59%
2022/04/06	1	60.80	0	0.00	60.00	1	329	0.30%
2022/03/24	1	63.00	8	62.95	63.00	-7	295	-2.37%
2022/03/23	0	0.00	55	65.39	64.30	-55	285	-19.25%
2022/03/22	36	66.94	0	0.00	68.00	36	262	13.72%
2022/03/21	17	66.91	0	0.00	66.50	17	259	6.55%
2022/03/18	5	67.08	0	0.00	67.00	5	259	1.93%
2022/03/17	6	68.35	43	67.37	68.10	-37	254	-14.53%
2022/03/11	43	64.36	0	0.00	63.20	43	208	20.66%
2022/03/10	0	0.00	5	68.00	68.70	-5	191	-2.62%
2022/02/14	1	71.20	0	0.00	71.40	1	205	0.49%
2022/01/19	0	0.00	5	75.00	75.20	-5	208	-2.39%
2022/01/05	0	88.80	0	0.00	86.30	0	194	0.01%
2022/01/03	1	85.80	0	0.00	86.20	1	203	0.49%
2021/12/22	0	0.00	1	84.90	84.80	-1	218	-0.46%
2021/12/16	0	0.00	4	84.50	84.70	-4	218	-1.83%
2021/11/29	0	0.00	1	81.90	81.80	-1	254	-0.39%
2021/11/24	1	84.50	0	0.00	85.00	1	249	0.40%
2021/11/01	0	0.00	1	79.70	81.00	-1	284	-0.35%
2021/10/22	0	0.00	1	79.50	79.80	-1	325	-0.31%
2021/10/12	1	74.00	0	0.00	73.30	1	351	0.28%
2021/10/05	0	0.00	3	75.10	78.50	-3	446	-0.67%
2021/10/01	0	0.00	2	80.05	80.10	-2	461	-0.43%
2021/09/22	1	86.70	0	0.00	86.90	1	643	0.16%
2021/09/10	1	88.40	0	0.00	88.40	1	682	0.15%
2021/09/07	0	0.00	1	93.10	93.00	-1	704	-0.14%
2021/08/25	1	99.90	0	0.00	98.60	1	892	0.11%
2021/08/11	1	100.00	0	0.00	97.60	1	1,019	0.10%
2021/07/16	0	0.00	2	102.00	102.00	-2	1,373	-0.15%
2021/07/15	3	100.40	0	0.00	100.50	3	1,371	0.22%
2021/07/14	1	100.00	0	0.00	100.00	1	1,372	0.07%
2021/07/12	11	105.86	1	105.50	105.50	10	1,358	0.74%
2021/07/09	4	115.00	0	0.00	117.00	4	1,306	0.31%
2021/07/07	3	114.50	3	115.00	115.50	0	1,337	0.00%
2021/07/05	0	0.00	4	118.50	119.50	-4	1,357	-0.29%
2021/07/01	4	111.00	0	0.00	109.50	4	1,339	0.30%
2021/06/30	0	0.00	1	113.00	113.00	-1	1,357	-0.07%
2021/06/29	2	107.00	0	0.00	106.50	2	1,347	0.15%
2021/06/28	2	110.00	0	0.00	110.00	2	1,374	0.15%
2021/06/25	2	106.50	0	0.00	106.50	2	1,409	0.14%
2021/06/23	6	107.00	1	107.50	107.50	5	1,458	0.34%
2021/06/21	0	0.00	0.1	108.50	107.00	-0.1	1,545	-0.01%
2021/06/18	1	111.51	0	0.00	111.50	1	1,602	0.06%
2021/06/17	0.1	112.00	0	0.00	113.00	0.1	1,661	0.00%
2021/06/16	0.1	112.50	0	0.00	111.50	0.1	1,679	0.00%
2021/06/10	10	114.05	12	111.54	111.50	-2	1,773	-0.11%
2021/06/02	0	0.00	1	103.00	103.50	-1	1,857	-0.05%
2021/06/01	1	107.00	0.1	107.00	107.50	1	1,866	0.05%
2021/05/28	1	105.00	0	0.00	104.50	1	1,911	0.05%
2021/05/26	1	102.00	0	0.00	104.00	1	2,087	0.05%
2021/05/25	0	0.00	1	104.50	105.00	-1	2,150	-0.05%
2021/05/20	1	98.10	0	0.00	98.10	1	2,360	0.04%
2021/05/18	0	0.00	1	97.00	99.80	-1	2,430	-0.04%
2021/05/17	1	90.80	0	0.00	90.90	1	2,419	0.04%
2021/05/14	2	105.00	2	98.70	99.90	0	2,400	0.00%
2021/05/13	2	105.00	2	103.00	101.50	0	2,354	0.00%
2021/05/12	1	100.00	0	0.00	97.60	1	2,306	0.04%
2021/05/11	0.1	104.50	2	107.25	104.00	-2	2,267	-0.09%
2021/05/07	1	111.00	0	0.00	115.00	1	2,237	0.04%
2021/05/06	0	0.00	7	109.50	109.00	-7	2,231	-0.31%
2021/04/28	0	0.00	2	114.00	112.50	-2	2,161	-0.09%
2021/04/22	1	116.50	1	112.50	111.50	0	2,152	0.00%
2021/04/16	1	119.50	0	0.00	118.00	1	2,218	0.05%
2021/04/13	8	120.00	0	0.00	117.00	8	2,183	0.37%
2021/04/12	0	0.00	2	120.25	117.00	-2	2,170	-0.09%
2021/04/08	1	126.00	1	128.00	129.00	0	2,116	0.00%
2021/04/07	1	123.50	2	123.25	122.50	-1	2,085	-0.05%
2021/04/06	0	0.00	3	125.50	125.50	-3	2,070	-0.14%
2021/04/01	0	0.00	1.2	121.75	121.00	-1.2	2,049	-0.06%
2021/03/31	4.4	120.64	2	117.50	116.50	2.4	2,018	0.12%
2021/03/30	3	119.83	0	0.00	120.50	3	1,987	0.15%
2021/03/29	1	114.00	0	0.00	115.00	1	1,944	0.05%
2021/03/26	3	106.33	4	108.00	110.50	-1	1,923	-0.05%
2021/03/25	1	108.50	2	109.00	108.50	-1	1,897	-0.05%
2021/03/24	15	111.93	14	108.86	108.50	1	1,870	0.05%
2021/03/23	12	118.42	11.6	120.04	115.00	0.4	1,807	0.02%
2021/03/22	1	117.50	1	118.00	127.50	0	1,742	0.00%
2021/03/18	1	115.00	6	114.67	113.50	-5	1,653	-0.30%
2021/03/17	2	110.00	1	113.50	109.50	1	1,619	0.06%
2021/03/16	3	109.83	1	111.00	112.00	2	1,596	0.13%
2021/03/15	24	110.33	24	104.58	109.00	0	1,558	0.00%
2021/03/10	1	92.10	1	93.50	94.80	0	1,549	0.00%
2021/03/09	0	0.00	3	94.60	95.20	-3	1,539	-0.19%
2021/03/08	5.2	92.88	2	93.30	93.30	3.2	1,533	0.21%
2021/03/03	0	0.00	4	99.78	97.80	-4	1,492	-0.27%
2021/03/02	7	111.43	4	110.88	101.00	3	1,464	0.20%
2021/02/26	4	112.25	4	104.88	112.00	0	1,387	0.00%
2021/02/25	4	110.25	4	110.25	106.00	0	1,340	0.00%
2021/02/24	6	107.83	3	110.50	106.50	3	1,313	0.23%
2021/02/23	2	104.50	0	0.00	105.50	2	1,238	0.16%
2021/02/22	1	95.60	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1	90.30	1	92.50	94.70	0	1,297	0.00%
2021/02/18	1	87.80	7	87.26	88.60	-6	1,243	-0.48%
2021/02/17	0	0.00	20	85.00	84.40	-20	1,184	-1.69%
2021/02/05	2	80.30	0	0.00	79.80	2	1,164	0.17%
2021/02/04	0	0.00	1	80.00	79.90	-1	1,171	-0.09%
2021/02/03	2	78.10	2	79.20	78.80	0	1,183	0.00%
2021/01/27	1	82.00	4	81.38	82.30	-3	1,216	-0.25%
2021/01/26	20	80.50	2	81.30	79.00	18	1,198	1.50%
2021/01/19	4	79.60	0	0.00	78.50	4	1,178	0.34%
2021/01/13	0	0.00	1	81.50	81.30	-1	1,144	-0.09%
2021/01/11	1	85.00	2	85.00	84.50	-1	1,111	-0.09%
2021/01/08	2	79.25	9	79.23	79.50	-7	1,058	-0.66%
2021/01/07	1	78.50	2	78.95	78.60	-1	1,054	-0.09%
2021/01/06	6	78.75	0	0.00	77.50	6	1,055	0.57%
2021/01/05	1	80.00	0	0.00	79.90	1	1,053	0.09%
2021/01/04	0	0.00	10	81.00	81.00	-10	1,061	-0.94%
2020/12/25	2	77.10	17	77.07	76.70	-15	1,047	-1.43%
2020/12/23	4	75.25	0	0.00	75.40	4	1,047	0.38%
2020/12/22	14	76.95	2	75.90	75.00	12	1,057	1.13%
2020/12/17	11	78.02	1	77.80	77.50	10	1,078	0.93%
2020/12/15	1	77.20	1	77.30	77.10	0	1,091	0.00%
2020/12/11	1	79.40	11	78.26	78.00	-10	1,161	-0.86%
2020/12/08	0	0.00	1	82.40	82.60	-1	1,139	-0.09%
2020/12/07	0	0.00	3	83.70	81.30	-3	1,192	-0.25%
2020/12/04	11	86.28	1	84.40	83.50	10	1,173	0.85%
2020/12/03	1	83.30	11	82.55	85.30	-10	1,076	-0.93%
2020/12/02	9	82.89	0	0.00	82.30	9	1,056	0.85%
2020/12/01	2	81.70	1	81.60	82.10	1	1,053	0.09%
2020/11/25	0	0.00	18	80.63	80.50	-18	1,053	-1.71%
2020/11/23	0	0.00	10	84.76	84.80	-10	1,039	-0.96%
2020/11/19	6	81.25	0	0.00	83.00	6	948	0.63%
2020/11/18	2	77.50	9	77.17	78.00	-7	830	-0.84%
2020/11/13	0	0.00	1	73.40	74.30	-1	819	-0.12%
2020/11/12	0	0.00	3	73.87	72.80	-3	814	-0.37%
2020/11/11	0	0.00	10	73.35	73.30	-10	812	-1.23%
2020/11/10	9	73.23	8	73.66	72.70	1	804	0.12%
2020/11/05	0	0.00	1	70.00	69.80	-1	896	-0.11%
2020/11/02	0	0.00	5	67.50	68.10	-5	991	-0.50%
2020/10/28	1	69.00	0	0.00	68.00	1	1,045	0.10%
2020/10/23	0	0.00	1	70.60	70.40	-1	1,147	-0.09%
2020/10/22	5	70.50	0	0.00	70.50	5	1,166	0.43%
2020/10/14	0	0.00	2	73.00	72.50	-2	1,297	-0.15%
2020/10/13	0	0.00	1	71.40	72.80	-1	1,317	-0.08%
2020/10/12	0	0.00	37	72.68	71.50	-37	1,340	-2.76%
2020/10/08	0	0.00	20	71.41	71.90	-20	1,359	-1.47%
2020/10/07	4	71.50	0	0.00	71.10	4	1,426	0.28%
2020/10/05	26	69.31	0	0.00	70.80	26	1,492	1.74%
2020/09/28	10	68.50	0	0.00	68.30	10	1,542	0.65%
2020/09/25	0	0.00	21	68.87	67.00	-21	1,560	-1.35%
2020/09/24	0	0.00	35	69.58	69.00	-35	1,655	-2.11%
2020/09/23	25	73.10	0	0.00	72.20	25	1,702	1.47%
2020/09/22	40	73.55	24	73.21	73.10	16	1,743	0.92%
2020/09/21	5	75.76	0	0.00	75.90	5	1,730	0.29%
2020/09/18	24	75.05	3	74.70	74.80	21	1,722	1.22%
2020/09/17	24	75.23	0	0.00	75.20	24	1,725	1.39%
2020/09/16	28	75.11	3	75.20	75.40	25	1,705	1.47%
2020/09/15	0	0.00	2	71.60	71.50	-2	1,659	-0.12%
2020/09/14	0	0.00	3	71.40	70.80	-3	1,658	-0.18%
2020/09/10	8	73.96	10	74.41	72.40	-2	1,650	-0.12%
2020/09/07	3	69.50	2	70.90	68.30	1	1,628	0.06%
2020/09/04	2	69.50	2	70.50	70.00	0	1,670	0.00%
2020/09/03	6	70.37	2	69.85	69.70	4	1,698	0.24%
2020/09/02	2	71.35	0	0.00	71.00	2	1,696	0.12%
2020/09/01	1	69.00	0	0.00	68.90	1	1,692	0.06%
2020/08/28	26	71.80	26	72.03	71.90	0	1,707	0.00%
2020/08/26	0	0.00	1	68.10	68.90	-1	1,743	-0.06%
2020/08/25	1	69.60	2	69.65	69.70	-1	1,749	-0.06%
2020/08/24	3	69.50	1	70.00	68.90	2	1,756	0.11%
2020/08/12	0	0.00	2	70.60	73.30	-2	1,922	-0.10%
2020/08/11	3	73.33	2	74.75	73.00	1	1,899	0.05%
2020/08/10	0	0.00	2	80.25	78.50	-2	1,962	-0.10%
2020/08/07	4	86.20	1	87.70	87.20	3	1,950	0.15%
2020/08/06	2	85.25	0	0.00	84.90	2	1,987	0.10%
2020/08/05	0	0.00	1	85.20	85.10	-1	1,984	-0.05%
2020/08/04	2	84.05	0	0.00	86.00	2	2,002	0.10%
2020/07/31	0	0.00	1	82.10	83.50	-1	1,975	-0.05%
2020/07/30	5	82.88	12	81.94	81.50	-7	1,967	-0.36%
2020/07/29	1	81.80	0	0.00	83.00	1	1,923	0.05%
2020/07/28	0	0.00	2	77.60	77.00	-2	1,874	-0.11%
2020/07/22	1	78.50	0	0.00	78.90	1	1,832	0.05%
2020/07/21	1	79.10	1	77.90	77.60	0	1,824	0.00%
2020/07/16	2	75.55	4	75.58	76.20	-2	1,740	-0.11%
2020/07/15	1	73.50	9	73.87	73.50	-8	1,712	-0.47%
2020/07/14	7	78.06	4	78.18	77.70	3	1,694	0.18%
2020/07/13	1	74.10	1	74.70	77.10	0	1,630	0.00%
2020/07/10	1	67.60	6.4	68.26	70.10	-5.4	1,584	-0.34%
2020/07/09	7	67.97	2	68.10	68.30	5	1,577	0.32%
2020/07/08	4	69.23	2	69.65	69.00	2	1,575	0.13%
2020/07/07	1	66.50	3	66.83	67.20	-2	1,554	-0.13%
2020/07/06	7	67.54	2	67.80	68.00	5	1,539	0.32%
2020/07/03	2	68.70	24	68.65	66.40	-22	1,520	-1.45%
2020/07/02	0	0.00	2	67.00	67.10	-2	1,416	-0.14%
2020/07/01	3	61.93	0	0.00	61.00	3	1,355	0.22%
2020/06/24	1	59.70	0	0.00	59.70	1	1,294	0.08%
2020/06/23	5	58.90	0	0.00	58.50	5	1,288	0.39%
2020/06/11	0	0.00	2	61.20	58.70	-2	1,252	-0.16%
2020/06/05	1	57.90	1	58.40	57.80	0	1,192	0.00%
2020/06/04	2	57.60	0	0.00	58.10	2	1,184	0.17%
2020/06/03	1	55.80	2	56.35	56.00	-1	1,163	-0.09%
2020/06/02	1	56.50	1	60.60	55.50	0	1,144	0.00%
2020/05/29	0	0.00	7	57.33	58.90	-7	1,080	-0.65%
2020/05/28	0	0.00	1	57.40	57.90	-1	1,073	-0.09%
2020/05/27	2	60.15	0	0.00	59.50	2	1,045	0.19%
2020/05/26	7	54.27	1	54.20	55.30	6	963	0.62%
2020/05/22	1	55.60	0	0.00	55.10	1	934	0.11%
2020/05/19	0	0.00	1	54.80	54.00	-1	934	-0.11%
2020/05/15	0	0.00	4	52.60	51.00	-4	917	-0.44%
2020/05/14	3	49.95	2	50.30	48.00	1	809	0.12%
2020/05/13	1	51.50	5	49.19	51.50	-4	813	-0.49%
2020/05/11	2	45.50	5	46.23	46.00	-3	807	-0.37%
2020/05/08	1	43.50	1	43.25	43.70	0	805	0.00%
2020/05/06	2	41.88	0	0.00	41.95	2	791	0.25%
2020/03/30	1	33.30	0	0.00	33.70	1	656	0.15%
2020/03/24	1	32.55	11	32.54	32.60	-10	638	-1.57%
2020/03/20	1	32.55	1	31.75	32.20	0	633	0.00%
2020/03/19	11	29.94	1	29.45	29.75	10	627	1.59%
2020/03/13	1	35.35	0	0.00	37.00	1	593	0.17%
2020/03/12	1	37.60	0	0.00	38.35	1	578	0.17%
2020/03/11	0	0.00	3	40.63	39.50	-3	567	-0.53%
2020/03/10	1	37.05	0	0.00	38.80	1	548	0.18%
2020/03/05	0	0.00	2	41.90	41.20	-2	528	-0.38%
2020/03/03	1	41.35	1	41.50	40.90	0	513	0.00%
2020/02/27	2	40.55	0	0.00	39.95	2	494	0.40%
2020/02/21	9	42.33	6	42.42	42.20	3	449	0.67%
2020/02/20	1	43.70	1	43.95	44.30	0	418	0.00%
2020/02/19	0	0.00	1	45.40	45.40	-1	387	-0.26%
2020/02/18	2	42.85	2	43.23	43.10	0	358	0.00%
2020/02/17	2	42.20	4	42.68	42.80	-2	328	-0.61%
2020/02/14	0	0.00	3	42.73	42.45	-3	324	-0.93%
2020/02/12	11	41.20	13	40.52	40.90	-2	283	-0.71%
2020/02/11	0	0.00	2	39.65	39.65	-2	234	-0.85%
2020/02/07	1	36.30	0	0.00	36.60	1	213	0.47%
2020/01/08	1	37.00	0	0.00	36.85	1	305	0.33%
2019/11/14	2	37.90	0	0.00	38.15	2	378	0.53%
2019/11/13	1	38.50	0	0.00	37.90	1	376	0.27%
2019/11/12	4	38.58	29	38.62	39.00	-25	367	-6.80%
2019/11/11	1	41.30	0	0.00	39.75	1	356	0.28%
2019/11/08	0	0.00	1	41.80	41.85	-1	346	-0.29%
2019/11/07	2	41.25	0	0.00	41.30	2	339	0.59%
2019/11/06	2	41.78	1	41.45	41.80	1	335	0.30%
2019/11/01	1	40.80	0	0.00	41.10	1	318	0.31%
2019/10/29	1	40.75	2	41.38	40.50	-1	308	-0.32%
2019/10/28	0	0.00	20	39.55	40.35	-20	292	-6.84%
2019/10/25	1	39.50	3	40.23	39.30	-2	286	-0.70%
2019/10/18	3	39.23	0	0.00	39.45	3	257	1.16%
2019/10/17	0	0.00	1	39.50	39.55	-1	252	-0.40%
2019/10/16	1	38.95	0	0.00	38.50	1	242	0.41%
2019/10/15	1	38.55	2	39.08	39.10	-1	231	-0.43%
2019/10/14	0	0.00	3	38.28	38.30	-3	199	-1.51%
2019/09/11	0	0.00	1	35.20	35.20	-1	161	-0.62%
2019/09/10	1	35.15	1	35.15	34.90	0	157	0.00%
2019/08/28	0	0.00	1	32.95	33.05	-1	131	-0.76%
2019/08/27	1	34.95	0	0.00	35.00	1	125	0.80%
2019/08/21	0	0.00	21	35.00	35.00	-21	118	-17.74%
2019/08/20	2	34.90	2	35.50	35.00	0	116	0.00%
2019/08/19	0	0.00	4	35.45	35.55	-4	112	-3.55%
2019/08/16	0	0.00	1	35.15	35.25	-1	113	-0.88%
2019/07/24	0	0.00	10	35.15	35.50	-10	103	-9.67%
2019/07/23	0	0.00	9	34.23	34.40	-9	92	-9.69%
2019/07/11	1	33.55	0	0.00	33.50	1	100	0.99%
2019/07/10	1	33.95	0	0.00	34.00	1	101	0.99%
2019/07/05	1	34.25	0	0.00	34.30	1	108	0.92%
2019/07/03	1	33.80	0	0.00	34.00	1	111	0.90%
2019/05/17	1	31.50	0	0.00	31.45	1	257	0.39%
2019/04/30	6	31.65	0	0.00	31.85	6	253	2.37%
2019/04/23	20	32.95	0	0.00	32.65	20	249	8.03%
2019/04/19	3	33.07	0	0.00	33.05	3	249	1.20%
2019/04/18	1	33.25	0	0.00	33.20	1	248	0.40%
2019/04/17	2	33.28	0	0.00	33.20	2	251	0.80%
2019/04/10	1	32.90	0	0.00	32.95	1	294	0.34%
2019/04/09	1	33.00	0	0.00	33.05	1	291	0.34%
2019/03/28	10	34.00	0	0.00	33.35	10	271	3.68%
2019/03/27	9	34.60	3	36.45	33.70	6	261	2.29%
2019/03/20	0	0.00	1	31.85	32.00	-1	153	-0.65%
2019/03/18	0	0.00	3	31.70	31.75	-3	152	-1.96%
2019/03/06	0	0.00	20	32.26	32.40	-20	149	-13.41%
2019/03/05	0	0.00	10	32.23	32.20	-10	144	-6.91%
2019/02/21	0	0.00	1	31.20	31.00	-1	134	-0.74%
2019/02/12	0	0.00	1	31.20	30.95	-1	134	-0.74%
2019/01/24	10	30.50	0	0.00	30.10	10	129	7.72%
2019/01/18	12	30.46	0	0.00	30.25	12	128	9.33%
2019/01/17	10	30.15	0	0.00	30.15	10	129	7.70%
2019/01/11	12	30.36	0	0.00	30.35	12	126	9.49%
2019/01/10	8	31.38	0	0.00	31.35	8	122	6.51%
2019/01/09	1	32.00	5	32.19	31.20	-4	122	-3.27%
2019/01/08	0	0.00	1	32.05	32.20	-1	117	-0.85%
2019/01/04	2	32.75	27	33.52	31.80	-25	113	-22.11%
2018/12/17	0	0.00	1	31.20	31.15	-1	82	-1.21%
2018/12/04	2	31.00	0	0.00	30.80	2	84	2.37%
2018/12/03	6	30.78	1	31.00	30.80	5	85	5.84%
2018/11/14	0	0.00	1	30.30	30.20	-1	94	-1.05%
2018/11/09	0	0.00	4	29.30	29.30	-4	98	-4.05%
2018/11/08	0	0.00	1	29.50	29.20	-1	102	-0.98%
2018/11/06	0	0.00	2	28.70	28.80	-2	119	-1.67%
2018/10/30	0	0.00	33	27.09	27.00	-33	124	-26.47%
2018/10/25	2	27.53	0	0.00	27.50	2	127	1.57%
2018/10/19	0	0.00	2	28.50	28.50	-2	128	-1.55%
2018/10/18	0	0.00	2	28.70	28.70	-2	130	-1.53%
2018/10/17	0	0.00	2	28.90	28.75	-2	130	-1.53%
2018/10/11	28	27.85	0	0.00	27.25	28	127	22.02%
2018/10/09	5	31.05	0	0.00	30.25	5	115	4.33%
2018/10/05	2	32.55	0	0.00	32.25	2	112	1.79%
2018/09/21	0	0.00	1	34.25	34.00	-1	139	-0.72%
2018/09/11	11	33.47	0	0.00	33.65	11	158	6.94%
2018/08/30	0	0.00	1	37.10	37.10	-1	255	-0.39%
2018/08/29	0	0.00	1	37.25	37.25	-1	257	-0.39%
2018/08/23	1	38.00	1	38.60	38.10	0	257	0.00%
2018/08/22	1	38.65	2	39.20	38.45	-1	258	-0.39%
2018/08/21	2	37.85	0	0.00	37.70	2	257	0.78%
2018/08/20	0	0.00	1	37.10	36.75	-1	256	-0.39%
2018/08/17	0	0.00	1	36.60	36.60	-1	260	-0.38%
2018/08/14	1	37.55	16	38.02	37.35	-15	263	-5.68%
2018/08/03	3	34.90	0	0.00	35.05	3	322	0.93%
2018/08/02	2	34.95	0	0.00	35.00	2	322	0.62%
2018/07/26	14	36.38	0	0.00	36.30	14	331	4.23%
2018/07/19	0	0.00	1	35.35	35.35	-1	333	-0.30%
2018/07/13	0	0.00	1	36.00	36.00	-1	345	-0.29%
2018/07/09	15	35.79	0	0.00	35.20	15	361	4.15%
2018/07/06	11	37.75	0	0.00	37.80	11	355	3.09%
2018/07/05	5	39.03	0	0.00	38.80	5	357	1.40%
2018/07/03	1	38.95	0	0.00	39.00	1	363	0.28%
2018/06/29	1	40.60	0	0.00	40.15	1	371	0.27%
2018/06/26	10	38.15	0	0.00	38.50	10	380	2.63%
2018/06/21	1	39.90	0	0.00	39.90	1	394	0.25%
2018/06/19	10	39.67	0	0.00	39.35	10	423	2.36%
2018/06/11	1	43.95	20	43.22	43.95	-19	486	-3.91%
2018/06/08	0	0.00	1.1	38.94	40.00	-1.1	456	-0.23%
2018/06/05	0	0.00	1	38.40	38.00	-1	563	-0.18%
2018/05/25	1	36.45	0	0.00	36.60	1	1,036	0.10%
2018/05/22	4	37.56	0	0.00	37.15	4	1,049	0.38%
2018/05/21	0	0.00	2	38.75	38.50	-2	1,044	-0.19%
2018/05/18	2	37.75	7	37.49	37.30	-5	1,037	-0.48%
2018/05/17	0	0.00	4	36.00	35.70	-4	1,030	-0.39%
2018/05/16	3	35.75	0	0.00	36.40	3	1,027	0.29%
2018/05/15	6	36.94	1	36.65	36.25	5	1,023	0.49%
2018/05/14	41	38.71	26	38.73	38.65	15	1,014	1.48%
2018/05/11	0	0.00	6	37.38	38.50	-6	990	-0.61%
2018/05/09	1	35.00	0	0.00	34.90	1	968	0.10%
2018/05/08	1	35.55	7	35.42	35.50	-6	966	-0.62%
2018/05/07	0	0.00	5	34.46	34.20	-5	968	-0.52%
2018/05/04	1	33.60	2	33.80	33.90	-1	968	-0.10%
2018/05/03	2	33.85	0	0.00	33.70	2	967	0.21%
2018/05/02	0	0.00	4	35.59	34.55	-4	967	-0.41%
2018/04/27	1	33.65	0	0.00	33.85	1	965	0.10%
2018/04/26	3	34.33	3	34.50	33.45	0	964	0.00%
2018/04/25	1	33.30	1	34.40	34.45	0	962	0.00%
2018/04/24	9	34.18	0	0.00	33.90	9	960	0.94%
2018/04/23	2	35.75	0	0.00	35.90	2	954	0.21%
2018/04/20	1	36.30	0	0.00	36.15	1	952	0.10%
2018/04/19	1	37.10	9	37.10	36.95	-8	949	-0.84%
2018/04/18	0	0.00	2	36.20	36.15	-2	945	-0.21%
2018/04/17	1	35.70	1	36.20	35.60	0	942	0.00%
2018/04/16	13	36.47	0	0.00	35.60	13	939	1.38%
2018/04/12	0	0.00	2	38.20	38.20	-2	927	-0.22%
2018/04/10	5	37.23	0	0.00	36.75	5	918	0.54%
2018/04/03	1	39.30	5	40.17	39.15	-4	908	-0.44%
2018/04/02	3	39.17	6	39.56	38.90	-3	897	-0.33%
2018/03/31	3	38.17	2	38.65	38.00	1	887	0.11%
2018/03/30	2	39.15	0	0.00	38.95	2	879	0.23%
2018/03/28	1	39.35	2	40.63	39.85	-1	870	-0.11%
2018/03/27	1	39.90	0	0.00	39.60	1	863	0.12%
2018/03/23	5	39.78	0	0.00	40.00	5	850	0.59%
2018/03/22	4	42.89	0	0.00	42.35	4	831	0.48%
2018/03/20	0	0.00	6	44.89	45.10	-6	793	-0.76%
2018/03/19	2	42.50	3	42.82	42.30	-1	741	-0.13%
2018/03/16	1	42.00	0	0.00	41.70	1	723	0.14%
2018/03/15	0	0.00	1	42.15	42.95	-1	713	-0.14%
2018/03/12	2	42.55	1	42.20	42.30	1	652	0.15%
2018/03/08	7	50.71	3	47.20	46.60	4	562	0.71%
2018/03/06	1	45.00	0	0.00	45.05	1	347	0.29%
2018/03/05	1	49.15	0	0.00	45.70	1	300	0.33%
2018/03/02	0	0.00	2	42.60	45.85	-2	186	-1.07%
2018/02/23	0	0.00	1	33.35	35.30	-1	64	-1.54%
2018/01/30	1	32.30	1	32.50	32.70	0	37	0.00%