和椿 (6215)-永豐金-內湖券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
68.9
漲跌
▼2.0
漲幅
-2.82%
成交量
46,435張
產業
上市其他電子類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	136	70.49	61	70.70	68.90	75	4,230	1.77%	大買/
2024/12/12	26	69.82	72.3	67.86	70.90	-46.3	3,578	-1.29%
2024/12/11	5	63.20	1	63.10	64.50	4	3,367	0.12%
2024/12/10	13	61.99	8	62.33	61.30	5	3,305	0.15%
2024/11/29	14	58.57	1	58.50	58.50	13	5,135	0.25%
2024/11/28	11	58.46	11	58.00	58.40	0	5,692	0.00%
2024/11/27	0	0.00	13	60.65	58.00	-13	5,901	-0.22%
2024/11/26	8	60.90	6	60.23	60.10	2	5,924	0.03%
2024/11/25	2	60.55	2	60.80	60.00	0	5,971	0.00%
2024/11/22	2	60.55	3	60.33	60.30	-1	6,004	-0.02%
2024/11/20	0.1	58.40	1	59.00	57.80	-1	6,085	-0.02%
2024/11/18	0	0.00	5	57.40	57.10	-5	6,253	-0.08%
2024/11/15	11	60.60	0	0.00	60.40	11	6,425	0.17%
2024/11/14	0.1	60.70	11	61.19	60.30	-11	6,584	-0.17%
2024/11/12	0.1	61.00	0	0.00	60.80	0.1	7,229	0.00%
2024/11/11	2	62.10	0	0.00	62.00	2	7,587	0.03%
2024/11/08	4	65.75	0	0.00	64.20	4	7,938	0.05%
2024/11/07	0	0.00	5	67.12	67.20	-5	8,309	-0.06%
2024/11/05	0	0.00	5	65.00	63.50	-5	8,482	-0.06%
2024/10/30	1	62.50	0	0.00	61.70	1	8,893	0.01%
2024/10/29	6.1	63.06	1	62.80	62.20	5.1	9,031	0.06%
2024/10/28	2	62.75	0	0.00	63.10	2	9,054	0.02%
2024/10/25	1	65.00	0	0.00	64.00	1	9,084	0.01%
2024/10/24	1	66.00	15	66.47	65.90	-14	9,147	-0.15%
2024/10/23	37	67.63	37	67.76	67.70	0	9,166	0.00%
2024/10/21	1	66.50	0	0.00	67.20	1	9,289	0.01%
2024/10/18	36.5	67.60	2.1	67.38	67.80	34.4	9,359	0.37%
2024/10/17	24	67.87	42.1	67.21	68.00	-18.1	9,297	-0.19%
2024/10/16	13	66.77	31	66.69	66.50	-18	9,157	-0.20%
2024/10/15	4	64.53	4	64.83	65.30	0	8,966	0.00%
2024/10/14	0.1	60.40	0	0.00	60.90	0.1	8,913	0.00%
2024/10/11	4	60.60	0.1	61.40	60.40	3.9	9,042	0.04%
2024/10/07	1	63.70	1.1	63.75	63.40	-0.1	9,222	0.00%
2024/10/04	6.2	62.26	1	62.10	62.10	5.2	9,395	0.06%
2024/10/01	0	0.00	6	65.35	64.70	-6	9,702	-0.06%
2024/09/30	1.1	65.09	4	65.75	65.00	-2.9	10,109	-0.03%
2024/09/27	1	67.40	0	0.00	66.80	1	10,167	0.01%
2024/09/26	20.1	69.63	1	68.20	67.90	19.1	10,140	0.19%
2024/09/25	6	69.95	6.1	69.68	70.00	-0.1	10,222	0.00%
2024/09/24	1	65.20	1	66.30	66.00	0	10,315	0.00%
2024/09/23	1.1	67.10	0	0.00	67.00	1.1	10,297	0.01%
2024/09/19	0	0.00	0.1	68.50	68.40	-0.1	10,245	0.00%
2024/09/18	8	67.74	8	67.70	67.70	0	10,197	0.00%
2024/09/16	0	0.00	9	66.86	68.00	-9	10,115	-0.09%
2024/09/13	13	66.67	3	65.93	66.50	10	10,030	0.10%
2024/09/12	11	66.89	13	65.75	67.10	-2	9,990	-0.02%
2024/09/11	2.2	64.17	0	0.00	62.70	2.2	9,879	0.02%
2024/09/10	117	64.46	111	68.18	64.20	6	9,869	0.06%	大買/大賣/
2024/09/09	111	68.69	50.5	69.69	67.90	60.6	9,758	0.62%	大買/
2024/09/06	45.5	70.33	94	70.92	69.90	-48.6	9,598	-0.51%
2024/09/05	85	67.39	83	66.63	67.30	2	8,996	0.02%
2024/09/04	45	65.47	65	66.31	65.70	-20	8,919	-0.22%
2024/09/03	4.5	70.26	52	68.11	68.40	-47.5	9,051	-0.52%
2024/09/02	13	67.58	6	68.12	68.50	7	8,997	0.08%
2024/08/30	89	70.69	18	70.56	67.40	71	8,996	0.79%
2024/08/29	19	67.86	20	67.93	69.70	-1	8,680	-0.01%
2024/08/28	33	63.56	33	64.35	63.40	0	8,987	0.00%
2024/08/27	0	0.00	4	63.58	64.50	-4	9,145	-0.04%
2024/08/26	0	0.00	1	63.00	61.50	-1	9,196	-0.01%
2024/08/23	6	61.87	2	62.00	62.10	4	9,354	0.04%
2024/08/22	0	0.00	3	63.33	63.00	-3	9,793	-0.03%
2024/08/21	7	65.66	1	64.90	64.90	6	9,877	0.06%
2024/08/20	10	67.39	0	0.00	66.90	10	9,911	0.10%
2024/08/19	106	68.27	115	67.80	68.70	-9	9,938	-0.09%	大買/大賣/
2024/08/16	2	67.20	9	67.24	67.80	-7	9,970	-0.07%
2024/08/15	9	66.99	0	0.00	66.00	9	9,998	0.09%
2024/08/14	52	68.39	150	71.08	67.40	-98	10,265	-0.95%	大賣/
2024/08/13	3	66.57	13	64.25	68.30	-10	10,030	-0.10%
2024/08/12	119	67.03	13	67.65	63.90	106	10,045	1.06%	大買/鉅額交易
2024/08/09	60	66.43	13	66.42	66.60	47	10,265	0.46%
2024/08/08	12	59.47	41	59.97	60.60	-29	10,072	-0.29%
2024/08/07	49	57.05	49	53.62	57.40	0	9,927	0.00%
2024/08/06	10	52.28	0	0.00	52.20	10	10,024	0.10%
2024/08/05	0	0.00	4	56.80	56.70	-4	10,061	-0.04%
2024/08/02	5	63.60	1	62.90	62.90	4	10,591	0.04%
2024/08/01	1	63.50	2	63.80	63.80	-1	10,493	-0.01%
2024/07/31	1	56.50	1	57.80	58.00	0	10,417	0.00%
2024/07/30	1	55.10	0	0.00	56.30	1	10,510	0.01%
2024/07/29	44	56.50	5	57.94	56.00	39	10,555	0.37%
2024/07/26	0	0.00	43	61.67	62.00	-43	10,616	-0.41%
2024/07/23	3	62.23	3	62.30	62.90	0	11,120	0.00%
2024/07/22	1	60.10	1	60.00	59.60	0	11,174	0.00%
2024/07/19	2	62.00	3.1	61.86	60.20	-1.1	11,208	-0.01%
2024/07/18	0	0.00	11.1	60.28	61.00	-11.1	11,409	-0.10%
2024/07/16	61	60.53	0	0.00	60.60	61	11,470	0.53%
2024/07/15	0	0.00	59	63.02	61.20	-59	11,483	-0.51%
2024/07/12	68	63.53	18	63.46	63.60	50	11,475	0.44%
2024/07/11	0	0.00	58	64.00	62.80	-58	11,367	-0.51%
2024/07/09	1	60.40	3	60.47	63.00	-2	11,320	-0.02%
2024/07/08	2	67.44	2	66.00	64.60	0	11,312	0.00%
2024/07/05	6	65.42	17	66.71	66.20	-11	11,318	-0.10%
2024/07/04	15	64.53	47.1	64.69	64.60	-32.1	11,351	-0.28%
2024/07/03	57	59.51	21	59.50	59.50	36	10,966	0.33%
2024/07/02	2	59.25	34	59.49	59.20	-32	11,115	-0.29%
2024/07/01	42	59.79	33	59.13	59.80	9	11,188	0.08%
2024/06/28	1	59.50	2	60.20	59.10	-1	11,076	-0.01%
2024/06/24	6	54.60	6	54.20	54.20	0	11,210	0.00%
2024/06/21	0	0.00	6	54.45	53.90	-6	11,440	-0.05%
2024/06/20	5.2	55.29	0	0.00	55.40	5.2	11,507	0.05%
2024/06/19	30	54.83	0	0.00	54.90	30	11,485	0.26%
2024/06/18	81	57.56	2	57.95	57.50	79	11,446	0.69%
2024/06/17	8	58.56	4	59.55	58.30	4	11,576	0.03%
2024/06/14	4	58.55	0	0.00	57.80	4	11,527	0.03%
2024/06/13	97	59.05	92	60.27	59.80	5	11,455	0.04%
2024/06/12	34	59.33	33	59.68	60.70	1	11,313	0.01%
2024/06/11	112	57.42	112.1	59.41	57.60	-0.1	11,174	0.00%	大買/大賣/
2024/06/07	46	60.70	129	60.49	60.30	-83	11,064	-0.75%	大賣/
2024/06/06	5	58.64	8	58.61	59.40	-3	10,816	-0.03%
2024/06/05	4	56.85	1	57.20	56.20	3	10,576	0.03%
2024/06/04	7	61.05	6	60.77	58.20	1	10,436	0.01%
2024/06/03	121.1	62.80	114	59.27	62.50	7.1	10,190	0.07%	大買/大賣/
2024/05/31	0	0.00	1	57.50	57.30	-1	9,665	-0.01%
2024/05/30	1	58.30	1	55.70	55.70	0	9,467	0.00%
2024/05/29	18	57.06	12	56.81	56.30	6	9,333	0.06%
2024/05/28	81.1	55.13	23.3	55.43	55.40	57.8	9,129	0.63%
2024/05/27	12	53.29	85	50.70	54.60	-73	8,644	-0.84%
2024/05/24	143	48.60	1	49.90	49.70	142	8,500	1.67%	大買/鉅額交易
2024/05/23	124	48.85	125.2	51.80	48.95	-1.2	8,397	-0.01%	大買/大賣/
2024/05/22	16	52.75	74	52.10	52.00	-58	8,259	-0.70%
2024/05/21	27	52.26	27	52.38	51.70	0	8,029	0.00%
2024/05/20	47.3	52.34	124	52.16	51.20	-76.7	7,821	-0.98%	大賣/
2024/05/17	24	51.24	43	50.52	51.30	-19	7,405	-0.26%
2024/05/16	7.1	50.71	6	50.97	48.80	1.1	7,100	0.02%
2024/05/15	89.1	52.06	90	48.90	50.50	-0.9	6,705	-0.01%
2024/05/14	23	47.31	10	48.98	47.70	13	6,117	0.21%
2024/05/10	73	46.76	78	46.44	47.30	-5	5,825	-0.09%
2024/05/09	77	45.93	11	46.75	45.85	66	5,668	1.16%
2024/05/08	100	46.73	82	47.83	45.85	18	5,517	0.33%
2024/05/07	12	44.33	11	46.25	46.25	1	4,924	0.02%
2024/05/06	0	0.00	69	44.17	42.05	-69	4,720	-1.46%
2024/05/03	59	44.31	66	43.74	44.40	-7	4,641	-0.15%
2024/05/02	65	43.09	65	42.86	43.10	0	4,513	0.00%
2024/04/30	6	43.50	1.2	44.10	43.75	4.9	4,421	0.11%
2024/04/29	128.1	48.65	88	47.79	44.85	40.1	4,271	0.94%	大買/
2024/04/26	45	45.35	76	44.37	45.65	-31	3,684	-0.84%
2024/04/25	10	41.90	26.1	41.39	41.50	-16.1	3,495	-0.46%
2024/04/24	31.2	41.40	33	41.28	41.30	-1.9	3,367	-0.05%
2024/04/23	34	39.33	8	37.90	39.50	26	3,049	0.85%
2024/04/22	3	36.10	29	38.44	35.95	-26	2,941	-0.88%
2024/04/19	2	37.83	0	0.00	38.35	2	2,901	0.07%
2024/04/18	1	38.15	7	37.82	37.50	-6	2,835	-0.21%
2024/04/17	0	0.00	7	36.40	37.45	-7	2,790	-0.25%
2024/04/16	7	36.18	9	36.48	36.10	-2	2,751	-0.07%
2024/04/15	0	0.00	4	37.35	37.20	-4	2,714	-0.15%
2024/04/12	11	41.15	11	40.71	39.90	0	2,640	0.00%
2024/04/11	112	43.45	63	41.99	39.90	49	2,528	1.94%	大買/
2024/04/10	96	47.65	69	46.35	43.65	27	2,318	1.16%
2024/04/09	8	42.90	2	43.75	43.75	6	1,928	0.31%
2024/04/08	3	38.47	9	36.83	39.80	-6	1,878	-0.32%
2024/04/03	41	36.16	42	36.27	36.20	-1	1,644	-0.06%
2024/04/02	28	34.89	34	35.31	34.70	-6	1,501	-0.40%
2024/04/01	6	35.94	28	34.14	35.40	-22	1,410	-1.56%
2024/03/28	51	35.27	46	35.30	35.30	5	1,279	0.39%
2024/03/27	10	35.57	6	35.83	35.60	4	1,143	0.35%
2024/03/26	24	35.60	30	32.65	34.00	-6	901	-0.67%
2024/03/25	3	32.15	0	0.00	32.45	3	641	0.47%
2024/03/22	0	0.00	5	31.00	30.10	-5	539	-0.93%
2024/03/20	7	33.00	4	33.00	30.30	3	486	0.62%
2024/03/19	1	28.90	0	0.00	30.80	1	306	0.33%
2024/02/21	0	0.00	0.2	28.50	28.40	-0.2	203	-0.08%
2024/02/20	0	0.00	0.1	28.70	28.25	-0.1	202	-0.07%
2024/02/19	0	0.00	0.2	28.47	28.45	-0.2	198	-0.08%
2024/02/16	0.1	28.45	0	0.00	28.40	0.1	193	0.06%
2024/02/15	0.2	27.75	0	0.00	28.45	0.2	181	0.10%
2024/02/05	0	0.00	0.1	26.55	26.60	-0.1	163	-0.07%
2024/02/01	0.3	26.68	0	0.00	26.55	0.3	159	0.18%
2024/01/11	0	0.00	5	25.65	25.65	-5	128	-3.90%
2023/12/19	1	24.50	0	0.00	24.45	1	88	1.12%
2023/11/17	0	0.00	1	24.85	24.85	-1	78	-1.27%
2023/11/15	1	24.15	0	0.00	24.20	1	77	1.29%
2023/11/14	0	0.00	2	24.20	24.20	-2	79	-2.52%
2023/11/09	2	24.13	0	0.00	24.05	2	83	2.38%
2023/10/26	1	23.60	0	0.00	23.40	1	107	0.93%
2023/10/13	1	24.10	0	0.00	24.25	1	149	0.67%
2023/10/12	1	24.10	0	0.00	24.25	1	152	0.65%
2023/09/01	1	24.90	0	0.00	24.90	1	395	0.25%
2023/08/23	1	24.05	0	0.00	24.10	1	765	0.13%
2023/07/05	0	28.95	0	0.00	28.40	0	929	0.00%
2023/06/29	0	0.00	2	29.35	29.55	-2	909	-0.22%
2023/06/27	1	29.00	3	29.10	28.85	-2	903	-0.22%
2023/06/26	0	0.00	5	29.15	29.15	-5	899	-0.56%
2023/06/19	2	29.58	0	0.00	29.55	2	896	0.22%
2023/06/16	7	30.54	31	30.95	30.50	-24	881	-2.72%
2023/06/15	25	32.20	0	0.00	32.20	25	853	2.93%
2023/06/06	0	0.00	3	31.80	32.30	-3	799	-0.38%
2023/06/05	1	33.00	0	0.00	33.10	1	782	0.13%
2023/06/02	6	33.14	3	33.27	33.50	3	756	0.40%
2023/06/01	8	32.79	1	33.30	33.30	7	624	1.12%
2023/04/25	1	29.50	0	0.00	29.50	1	761	0.13%
2023/04/24	0	0.00	1	30.60	30.20	-1	757	-0.13%
2023/04/20	0	0.00	6	29.85	29.80	-6	754	-0.80%
2023/04/12	1	27.75	1	27.60	27.60	0	986	0.00%
2023/04/11	1	26.95	0	0.00	27.20	1	978	0.10%
2023/04/10	0	26.95	2	26.90	27.05	-2	978	-0.20%
2023/04/07	1	27.00	0	0.00	26.95	1	976	0.10%
2023/04/06	1	27.00	0	0.00	27.10	1	975	0.10%
2023/03/27	3	27.28	0	0.00	27.10	3	967	0.31%
2023/03/09	0	26.85	0	0.00	26.50	0	932	0.00%
2023/03/01	0	0.00	4	27.40	27.30	-4	889	-0.45%
2023/02/24	4	26.98	0	0.00	26.90	4	879	0.45%
2023/02/23	0	27.25	0	0.00	27.05	0	874	0.00%
2023/02/22	1	26.35	2	27.48	27.15	-1	866	-0.12%
2023/02/21	0	0.00	1	27.50	26.65	-1	845	-0.12%
2023/02/16	13	26.64	12	27.05	26.60	1	832	0.12%
2023/02/15	3	25.83	7	26.73	26.85	-4	823	-0.49%
2023/02/14	2	25.78	0	0.00	26.35	2	794	0.25%
2023/02/10	4	26.05	0	0.00	25.65	4	776	0.52%
2023/02/09	1	26.75	3	27.20	27.05	-2	753	-0.27%
2023/02/08	2	25.60	7	26.01	26.60	-5	655	-0.76%
2023/02/06	7	24.26	0	0.00	24.05	7	612	1.14%
2023/01/13	0	0.00	3	23.05	22.70	-3	521	-0.58%
2023/01/11	0	0.00	7	23.94	23.55	-7	501	-1.40%
2023/01/09	10	24.48	0	0.00	24.65	10	444	2.25%
2023/01/06	1	23.55	1	23.15	24.20	0	294	0.00%
2022/11/15	0	0.00	2	21.38	21.20	-2	212	-0.94%
2022/10/05	0	0.00	1	20.80	20.60	-1	299	-0.33%
2022/10/04	1	20.50	0	0.00	20.50	1	303	0.33%
2022/09/28	1	20.05	0	0.00	19.50	1	326	0.31%
2022/09/27	1	20.15	1	20.65	20.65	0	322	0.00%
2022/09/23	1	21.75	0	0.00	21.45	1	333	0.30%
2022/09/08	0	0.00	3	23.15	23.55	-3	383	-0.78%
2022/08/15	2	24.45	0	0.00	24.40	2	602	0.33%
2022/08/12	0	0.00	7	23.95	24.15	-7	593	-1.18%
2022/07/22	0	0.00	2	22.60	22.55	-2	586	-0.34%
2022/07/21	0	0.00	1	22.65	22.75	-1	591	-0.17%
2022/07/20	1	22.65	31	22.33	22.30	-30	589	-5.09%
2022/07/19	2	22.30	0	0.00	22.10	2	590	0.34%
2022/07/18	1	21.90	1	22.25	22.00	0	587	0.00%
2022/07/15	1	21.35	1	21.60	21.70	0	583	0.00%
2022/07/08	1	22.75	0	0.00	22.80	1	569	0.18%
2022/07/07	1	21.75	1	21.85	21.90	0	556	0.00%
2022/06/30	31	23.31	0	0.00	23.35	31	535	5.79%
2022/06/29	1	24.30	0	0.00	24.20	1	528	0.19%
2022/06/24	0	0.00	1	23.80	23.75	-1	521	-0.19%
2022/06/22	1	23.55	0.3	23.89	23.05	0.7	513	0.14%
2022/06/21	1	24.15	1	24.35	24.60	0	503	0.00%
2022/06/17	2	24.95	1	25.00	25.00	1	487	0.21%
2022/06/16	10	26.08	6	27.40	25.50	4	476	0.84%
2022/06/15	32.1	27.21	0	0.00	27.00	32.1	450	7.13%
2022/06/14	0	0.00	21	27.29	27.40	-21	431	-4.87%
2022/06/13	0.2	27.71	11	27.88	27.70	-10.8	418	-2.59%
2022/06/10	1	26.15	1	26.50	26.95	0	298	0.00%
2022/05/17	0	0.00	1	23.70	23.70	-1	260	-0.38%
2022/05/10	1	23.65	0	0.00	23.80	1	274	0.36%
2022/03/01	0	0.00	1	26.35	26.30	-1	561	-0.18%
2022/02/25	1	26.10	0	0.00	25.85	1	568	0.18%
2022/02/17	0	0.00	1	28.00	27.70	-1	608	-0.16%
2022/02/15	1	26.95	1	27.10	27.00	0	628	0.00%
2022/02/11	1	27.85	0	0.00	27.95	1	675	0.15%
2022/02/09	0	0.00	1	27.15	27.20	-1	674	-0.15%
2022/01/19	1	26.95	0	0.00	26.70	1	717	0.14%
2022/01/18	0	0.00	1	27.25	26.95	-1	720	-0.14%
2022/01/17	1	26.85	0	0.00	26.85	1	719	0.14%
2021/12/30	0	0.00	1	30.55	30.30	-1	729	-0.14%
2021/12/29	1	29.80	0	0.00	29.80	1	723	0.14%
2021/12/28	0	0.00	8	29.85	29.70	-8	729	-1.10%
2021/12/27	0	0.00	2	29.85	29.80	-2	735	-0.27%
2021/12/17	10	29.30	0	0.00	29.30	10	757	1.32%
2021/12/16	0	0.00	0.1	29.95	29.85	-0.1	762	-0.01%
2021/12/15	0	0.00	0.1	29.30	29.35	-0.1	773	-0.01%
2021/12/14	0	0.00	0	29.70	29.10	0	777	0.00%
2021/12/10	1	31.00	11	30.30	30.30	-10	761	-1.31%
2021/12/09	4	32.65	4.4	32.91	32.00	-0.4	736	-0.06%
2021/12/08	1	32.40	0	0.00	32.50	1	714	0.14%
2021/11/30	1	31.30	0	0.00	31.40	1	723	0.14%
2021/11/29	0	0.00	1	30.50	30.75	-1	719	-0.14%
2021/11/26	20.1	31.25	10	32.72	30.60	10.1	718	1.40%
2021/11/25	2.2	31.93	0	0.00	32.65	2.2	672	0.33%
2021/11/19	0.2	31.35	0	0.00	30.50	0.2	701	0.03%
2021/11/18	0	0.00	1	32.10	31.20	-1	708	-0.14%
2021/11/17	0.1	31.10	0	0.00	31.05	0.1	718	0.02%
2021/11/15	1.1	31.32	0	0.00	31.50	1.1	723	0.15%
2021/11/11	2	30.40	0	0.00	30.00	2	735	0.27%
2021/11/08	0	0.00	1	28.40	28.35	-1	769	-0.13%
2021/11/05	0	0.00	0	28.60	28.45	0	790	-0.01%
2021/11/02	0	0.00	0.1	28.45	28.10	-0.1	869	-0.01%
2021/10/28	0.1	27.90	0	0.00	27.70	0.1	927	0.01%
2021/10/15	0	0.00	1	26.45	26.75	-1	2,066	-0.05%
2021/10/13	1	25.85	0	0.00	25.50	1	2,353	0.04%
2021/10/07	0	0.00	1	27.25	27.50	-1	3,058	-0.03%
2021/10/05	1	25.35	1	25.80	26.40	0	3,278	0.00%
2021/09/14	0	0.00	3	28.90	28.95	-3	3,815	-0.08%
2021/09/09	0	0.00	1	29.70	29.35	-1	3,851	-0.03%
2021/09/03	0	0.00	3	30.95	31.05	-3	3,844	-0.08%
2021/09/02	3	32.45	0	0.00	31.60	3	3,843	0.08%
2021/08/26	18	32.89	18	33.14	33.00	0	3,942	0.00%
2021/08/23	5	31.34	5	31.65	31.90	0	3,891	0.00%
2021/08/10	0	0.00	2	31.50	32.50	-2	3,809	-0.05%
2021/08/05	0	0.00	2	34.10	33.25	-2	3,799	-0.05%
2021/08/04	2	33.60	3	33.40	33.60	-1	3,825	-0.03%
2021/08/03	47	33.90	45	34.16	34.30	2	3,837	0.05%
2021/08/02	3	33.45	0	0.00	34.70	3	3,869	0.08%
2021/07/27	0	0.00	17	37.79	35.50	-17	3,891	-0.44%
2021/07/26	93	38.28	80	36.94	37.10	13	3,766	0.35%
2021/07/23	5	38.15	0	0.00	39.25	5	3,549	0.14%
2021/07/22	0	0.00	3	35.80	35.70	-3	3,200	-0.09%
2021/07/21	21	35.49	35	36.23	35.50	-14	3,128	-0.45%
2021/07/20	3	36.00	0	0.00	36.00	3	3,037	0.10%
2021/07/19	10	36.03	0	0.00	35.75	10	2,877	0.35%
2021/07/16	12	36.13	7.1	39.06	36.70	4.9	2,779	0.18%
2021/07/15	0	0.00	2	35.85	35.85	-2	2,426	-0.08%
2021/07/14	2.1	32.41	8	32.96	32.60	-6	2,516	-0.24%
2021/07/13	4.1	36.00	22	34.64	35.90	-17.9	2,325	-0.77%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	19	29.54	33	29.62	29.80	-14	2,132	-0.66%
2021/07/08	17	26.00	18	26.54	27.10	-1	1,959	-0.05%
2021/07/07	0	0.00	135	25.69	25.45	-135	1,986	-6.80%	大賣/鉅額交易
2021/06/30	10	24.25	0	0.00	24.50	10	1,974	0.51%
2021/06/29	10	24.65	1	24.75	24.60	9	1,956	0.46%
2021/06/28	121	25.47	5	24.90	25.15	116	1,974	5.88%	大買/鉅額交易
2021/06/24	1	24.00	1	24.40	24.35	0	1,955	0.00%
2021/06/23	0	0.00	0.5	24.00	24.25	-0.5	2,081	-0.02%
2021/06/18	1.5	23.64	3	24.07	23.90	-1.6	2,114	-0.07%
2021/06/15	0	0.00	2	23.20	23.25	-2	2,143	-0.09%
2021/06/07	1	23.25	11	24.22	24.25	-10	2,219	-0.45%
2021/05/28	10	22.00	0	0.00	21.80	10	2,299	0.43%
2021/05/27	10	21.90	0	0.00	21.80	10	2,416	0.41%
2021/05/26	20	22.00	0	0.00	22.50	20	2,451	0.82%
2021/05/25	2	21.70	1	21.90	21.65	1	2,632	0.04%
2021/05/17	0	0.00	1	19.05	18.85	-1	2,762	-0.04%
2021/05/14	1	21.00	0	0.00	20.70	1	2,740	0.04%
2021/05/12	1	22.30	1	22.90	22.20	0	2,706	0.00%
2021/05/07	2	25.53	3.1	25.35	25.90	-1.1	2,663	-0.04%
2021/05/06	0	0.00	12	24.54	23.90	-12	2,620	-0.46%
2021/05/04	1	20.10	1	20.40	20.65	0	2,703	0.00%
2021/04/29	2	23.45	0.1	23.80	23.25	1.9	3,094	0.06%
2021/04/27	2	23.68	0	0.00	23.45	2	3,106	0.06%
2021/04/26	0	23.95	1	23.40	23.95	-1	3,102	-0.03%
2021/04/23	1	23.05	0	0.00	23.10	1	3,087	0.03%
2021/04/22	3.2	23.79	1	23.10	23.05	2.2	3,085	0.07%
2021/04/20	2	23.60	4	24.15	24.30	-2	3,058	-0.07%
2021/04/19	3	23.52	1	23.35	23.35	2	2,840	0.07%
2021/04/16	1	23.95	2	23.65	23.60	-1	2,848	-0.04%
2021/04/15	3	24.38	3	24.35	23.80	0	2,837	0.00%
2021/04/14	3	23.15	3	23.65	24.00	0	2,812	0.00%
2021/04/13	5	24.77	0	0.00	23.80	5	2,777	0.18%
2021/04/09	2	24.18	3	24.22	24.25	-1	2,645	-0.04%
2021/04/07	2	24.05	0	0.00	23.95	2	2,585	0.08%
2021/04/06	1	23.85	0	0.00	23.95	1	2,575	0.04%
2021/03/29	0	0.00	1	24.95	24.00	-1	2,510	-0.04%
2021/03/26	8	24.94	5	24.34	24.20	3	2,467	0.12%
2021/03/25	0	0.00	1	23.80	25.15	-1	2,337	-0.04%
2021/03/09	1	22.20	5	22.15	21.80	-4	2,003	-0.20%
2021/03/04	1	23.50	22	23.67	23.25	-21	1,928	-1.09%
2021/03/03	2	24.55	13	23.92	24.15	-11	1,896	-0.58%
2021/03/02	18	24.66	31	24.84	24.45	-13	1,834	-0.71%
2021/02/26	1	22.10	1	23.15	23.15	0	1,707	0.00%
2021/02/25	16	23.23	1	23.35	22.75	15	1,646	0.91%
2021/02/24	0	0.00	10	22.20	22.20	-10	1,451	-0.69%
2021/02/23	15	20.08	6	20.31	20.20	9	1,385	0.65%
2021/02/22	3	19.23	3	19.40	19.10	0	1,313	0.00%
2021/02/18	0	0.00	2	17.88	17.90	-2	1,272	-0.16%
2021/02/01	0	0.00	2	17.50	17.25	-2	1,225	-0.16%
2021/01/29	0	0.00	1	19.55	18.25	-1	1,191	-0.08%
2021/01/27	5	19.97	5	20.20	19.80	0	1,057	0.00%
2021/01/26	0	0.00	6	19.28	19.20	-6	951	-0.63%
2021/01/25	12	19.57	21	19.11	18.95	-9	817	-1.10%
2021/01/22	0	0.00	1	18.00	18.70	-1	525	-0.19%
2021/01/21	0	0.00	10	16.65	17.00	-10	392	-2.55%
2021/01/18	5	15.55	0	0.00	16.20	5	361	1.38%
2021/01/08	0	16.90	0	0.00	16.55	0	292	0.00%
2021/01/06	5	16.40	0	0.00	16.40	5	288	1.74%
2020/12/28	2	17.20	0	0.00	17.30	2	360	0.56%
2020/12/25	0	0.00	137	17.00	16.80	-137	348	-39.33%	大賣/鉅額交易
2020/12/24	7	16.45	0	0.00	16.50	7	329	2.12%
2020/12/23	1	16.00	0	0.00	16.10	1	331	0.30%
2020/12/22	10	16.30	0	0.00	15.90	10	344	2.90%
2020/12/21	10	16.00	1	15.90	16.25	9	349	2.58%
2020/12/18	1	15.80	0	0.00	15.80	1	334	0.30%
2020/12/04	10	16.55	0	0.00	16.65	10	406	2.46%
2020/12/03	110	16.76	0	0.00	16.55	110	410	26.82%	大買/鉅額交易
2020/11/23	0	0.00	17	15.81	15.85	-17	738	-2.30%
2020/11/13	0	0.00	1	15.70	15.65	-1	743	-0.13%
2020/11/12	1	15.60	0	0.00	15.50	1	744	0.13%
2020/10/30	0	0.00	2	15.20	15.20	-2	771	-0.26%
2020/10/29	2	15.30	0	0.00	15.30	2	773	0.26%
2020/10/20	1	15.45	0	0.00	15.40	1	776	0.13%
2020/08/03	6	15.25	0	0.00	15.25	6	499	1.20%
2020/07/15	0	0.00	11	15.56	15.40	-11	488	-2.25%
2020/07/10	3	15.33	2	15.40	14.65	1	463	0.22%
2020/07/09	0	0.00	4	14.95	15.10	-4	359	-1.11%
2020/06/23	0	0.00	1	14.85	14.95	-1	335	-0.30%
2020/06/16	1	14.65	0	0.00	14.70	1	338	0.30%
2020/06/15	0	0.00	1	14.80	14.50	-1	343	-0.29%
2020/06/11	0	0.00	3	14.70	14.65	-3	350	-0.86%
2020/06/04	0	0.00	3	15.80	15.70	-3	344	-0.87%
2020/05/28	3	15.65	0	0.00	15.05	3	326	0.92%
2020/05/27	3	16.35	259	16.30	16.00	-256	311	-82.06%	大賣/鉅額交易
2020/05/21	0	0.00	60	16.16	15.80	-60	305	-19.66%
2020/05/20	1	15.95	113	16.10	16.00	-112	297	-37.61%	大賣/鉅額交易
2020/05/19	0	0.00	1	15.85	15.90	-1	283	-0.35%
2020/05/18	20	15.30	0	0.00	15.15	20	256	7.79%
2020/05/15	8	14.90	0	0.00	14.95	8	253	3.15%
2020/05/11	66	14.61	0	0.00	15.15	66	219	30.08%
2020/04/29	34	13.87	0	0.00	14.05	34	193	17.56%
2020/04/23	3	13.10	0	0.00	13.10	3	190	1.57%
2020/03/26	2	11.08	0	0.00	11.00	2	169	1.18%
2020/03/09	1	13.75	0	0.00	13.70	1	179	0.56%
2020/03/05	8	14.38	0	0.00	14.40	8	176	4.52%
2020/02/27	4	14.50	0	0.00	14.45	4	173	2.31%
2020/02/25	4	14.05	0	0.00	14.00	4	148	2.69%
2020/02/21	1	13.95	0	0.00	13.95	1	147	0.68%
2020/02/20	2	14.00	0	0.00	14.00	2	147	1.35%
2020/02/17	1	13.60	0	0.00	13.60	1	151	0.66%
2020/02/07	6	13.89	0	0.00	13.85	6	152	3.93%
2020/01/13	10	15.95	1	15.90	15.75	9	148	6.08%
2020/01/10	5	15.70	0	0.00	15.60	5	147	3.40%
2020/01/06	0	0.00	1	15.60	15.65	-1	148	-0.68%
2020/01/03	1	15.70	0	0.00	15.60	1	147	0.68%
2019/12/30	2	15.60	0	0.00	15.60	2	175	1.14%
2019/12/25	5	15.50	0	0.00	15.45	5	173	2.88%
2019/12/18	2	16.00	0	0.00	16.00	2	190	1.05%
2019/12/17	1	15.90	0	0.00	15.95	1	190	0.52%
2019/12/13	5	15.82	0	0.00	16.10	5	183	2.72%
2019/12/11	72	15.50	0	0.00	15.70	72	152	47.24%
2019/10/31	2	15.25	0	0.00	15.25	2	234	0.85%
2019/09/12	5	16.00	0	0.00	16.15	5	253	1.97%
2019/09/11	8	15.93	10	16.05	15.85	-2	253	-0.79%
2019/09/09	0	0.00	2	16.10	16.20	-2	247	-0.81%
2019/09/03	2	15.45	0	0.00	15.30	2	206	0.97%
2019/08/22	0	0.00	3	15.35	15.25	-3	204	-1.46%
2019/08/21	6	15.40	0	0.00	15.50	6	203	2.95%
2019/08/15	1	15.20	0	0.00	15.15	1	215	0.46%
2019/08/01	6	16.30	0	0.00	16.15	6	232	2.58%
2019/07/29	21	16.58	0	0.00	16.50	21	245	8.57%
2019/07/25	1	16.65	0	0.00	16.60	1	245	0.41%
2019/07/24	2	16.40	0	0.00	16.40	2	242	0.82%
2019/07/17	2	16.30	0	0.00	16.30	2	299	0.67%
2019/07/03	1	16.30	0	0.00	16.20	1	341	0.29%
2019/06/27	13	16.78	0	0.00	16.75	13	432	3.00%
2019/06/20	13	16.78	0	0.00	16.70	13	459	2.83%
2019/06/11	35	16.67	0	0.00	16.75	35	520	6.72%
2019/05/31	12	16.58	0	0.00	16.45	12	681	1.76%
2019/05/22	44	16.57	0	0.00	16.40	44	899	4.89%
2019/05/20	2	16.00	0	0.00	15.95	2	898	0.22%
2019/05/09	0	0.00	1	16.50	16.50	-1	929	-0.11%
2019/04/25	0	0.00	1	19.35	19.25	-1	881	-0.11%
2019/04/24	30	19.88	0	0.00	19.35	30	910	3.30%
2019/04/08	0	0.00	2	19.65	20.20	-2	813	-0.25%
2019/04/02	4	20.35	2	20.40	20.30	2	775	0.26%
2019/03/21	0	0.00	1	19.40	19.15	-1	787	-0.13%
2019/03/15	0	0.00	1	19.00	18.95	-1	762	-0.13%
2019/03/12	2	20.75	0	0.00	19.80	2	737	0.27%
2019/03/04	0	19.75	0	0.00	19.65	0	602	0.00%
2019/02/25	0	0.00	5	17.50	17.50	-5	450	-1.11%
2019/02/11	0	15.60	0	0.00	15.70	0	401	0.00%
2019/01/25	0	0.00	5	14.70	14.70	-5	388	-1.29%
2019/01/21	0	0.00	2	14.90	14.85	-2	393	-0.51%
2019/01/16	2	15.28	0	0.00	15.25	2	394	0.51%
2019/01/02	0	0.00	14	14.22	14.30	-14	411	-3.40%
2018/12/28	0	0.00	2	14.48	14.45	-2	412	-0.48%
2018/12/27	2	14.60	0	0.00	14.60	2	424	0.47%
2018/12/22	0	0.00	2	15.08	15.05	-2	423	-0.47%
2018/12/21	4	14.78	2	14.95	14.75	2	421	0.47%
2018/12/20	3	14.92	3	15.08	14.70	0	418	0.00%
2018/12/18	0	16.00	0	0.00	15.60	0	396	0.00%
2018/12/17	2	14.70	2	14.85	14.75	0	351	0.00%
2018/12/13	0	0.00	1	14.35	14.35	-1	369	-0.27%
2018/12/12	1	14.10	0	0.00	14.10	1	366	0.27%
2018/12/11	0	14.90	0	0.00	13.70	0	361	0.00%
2018/12/04	2	14.98	3	15.05	14.80	-1	373	-0.27%
2018/12/03	1	14.40	0	0.00	14.60	1	348	0.29%
2018/11/28	5	13.80	0	0.00	13.95	5	331	1.51%
2018/11/16	0	0.00	2	13.25	13.70	-2	357	-0.56%
2018/11/12	2	12.50	0	0.00	12.50	2	364	0.55%
2018/11/08	0	0.00	1	12.65	12.60	-1	384	-0.26%
2018/11/07	1	12.90	0	0.00	12.70	1	389	0.26%
2018/08/30	9	19.03	4	19.15	19.05	5	918	0.54%
2018/08/15	4	18.13	2	18.00	18.05	2	999	0.20%
2018/08/08	0	0.00	2	19.45	19.20	-2	995	-0.20%
2018/08/01	5	19.95	2	20.00	19.95	3	1,058	0.28%
2018/07/23	1	18.55	0	0.00	18.10	1	1,079	0.09%
2018/07/13	1	20.45	0	0.00	20.55	1	1,049	0.10%
2018/07/06	3	18.70	0	0.00	18.80	3	1,087	0.28%
2018/07/03	10	20.35	0	0.00	19.90	10	1,124	0.89%
2018/06/22	1	21.50	0	0.00	21.35	1	1,185	0.08%
2018/06/21	7	22.85	5	22.30	22.30	2	1,186	0.17%
2018/06/20	0	0.00	7	24.25	22.50	-7	1,194	-0.59%
2018/06/15	5	24.45	10	25.00	24.00	-5	1,129	-0.44%
2018/06/14	12	24.35	2	24.50	23.70	10	1,063	0.94%
2018/06/07	2	21.40	0	0.00	21.55	2	1,036	0.19%
2018/06/04	0	0.00	2	20.93	20.80	-2	998	-0.20%
2018/05/08	2	20.45	3	21.25	21.00	-1	1,813	-0.06%
2018/04/25	4	19.85	2	19.30	19.90	2	3,172	0.06%
2018/04/20	0	0.00	1	20.50	20.50	-1	3,713	-0.03%
2018/04/18	1	20.00	0	0.00	20.00	1	4,234	0.02%
2018/04/17	1	19.90	0	0.00	19.30	1	4,234	0.02%
2018/04/11	3	21.75	3	21.70	21.60	0	4,257	0.00%
2018/03/29	10	22.95	0	0.00	23.25	10	4,351	0.23%
2018/03/27	0	0.00	3	24.20	24.05	-3	4,336	-0.07%
2018/03/26	5	23.72	0	0.00	23.55	5	4,359	0.11%
2018/03/19	0	0.00	4	25.80	26.05	-4	4,289	-0.09%
2018/03/16	5	26.41	3	26.50	26.35	2	4,275	0.05%
2018/03/14	0	0.00	18	25.42	25.40	-18	4,140	-0.43%
2018/03/13	5	25.90	0	0.00	26.05	5	4,133	0.12%
2018/03/09	0	0.00	2	27.05	26.90	-2	4,117	-0.05%
2018/03/05	0	0.00	10	26.40	26.40	-10	4,127	-0.24%
2018/02/27	51	28.46	40	28.29	27.90	11	4,263	0.26%
2018/02/26	3	28.00	2	27.88	27.60	1	4,325	0.02%
2018/02/22	0	0.00	4	28.38	28.35	-4	4,240	-0.09%
2018/02/21	49	26.68	46	26.82	26.95	3	4,158	0.07%
2018/02/12	0	0.00	1	25.65	25.35	-1	4,115	-0.02%
2018/02/09	2	25.18	12	24.80	25.70	-10	4,096	-0.24%
2018/02/08	7	26.56	7	26.35	26.45	0	4,068	0.00%
2018/02/07	25	26.79	1	27.70	26.40	24	4,040	0.59%
2018/02/06	20	25.71	6	25.95	25.30	14	3,976	0.35%
2018/02/05	8	27.43	13	25.43	27.85	-5	3,917	-0.13%
2018/02/02	4	26.66	2	27.00	26.45	2	3,882	0.05%
2018/02/01	0	0.00	1	28.20	28.05	-1	3,856	-0.03%
2018/01/31	4	28.44	5	28.15	28.10	-1	3,846	-0.03%
2018/01/30	11	28.15	0	0.00	28.85	11	3,795	0.29%
2018/01/29	6.5	29.10	9	28.56	28.50	-2.5	3,778	-0.07%
2018/01/26	12	28.45	16	29.09	28.80	-4	3,743	-0.11%
2018/01/25	12	27.33	16	27.63	28.00	-4	3,692	-0.11%
2018/01/24	28	26.13	27	26.35	26.30	1	3,663	0.03%
2018/01/23	11	25.15	13	24.67	25.60	-2	3,256	-0.06%
2018/01/22	0	0.00	2	22.65	23.30	-2	3,114	-0.06%
2018/01/19	7	23.56	5	23.35	23.20	2	3,077	0.06%
2018/01/18	0	0.00	2	24.05	23.85	-2	3,019	-0.07%
2018/01/17	70	24.47	65	24.56	24.60	5	2,987	0.17%
2018/01/16	39	24.33	64	24.56	24.60	-25	2,701	-0.93%
2018/01/15	58	23.06	80	23.46	24.20	-22	2,555	-0.86%
2018/01/12	3	21.50	0	0.00	22.00	3	2,134	0.14%
2018/01/11	8	19.98	8	20.01	20.00	0	2,070	0.00%
2018/01/05	0	0.00	0.2	20.50	20.40	-0.2	2,020	-0.01%
2018/01/04	55	20.79	5	21.05	20.80	50	2,034	2.46%
2018/01/03	10.2	20.31	10	20.40	20.80	0.2	2,019	0.01%
2018/01/02	0.3	20.20	0	0.00	20.20	0.3	1,980	0.02%