系微 (6231)-永豐金-內湖券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
338.5
漲跌
▼37.5
漲幅
-9.97%
成交量
2,279張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	344.00	0	0.00	338.50	0.2	1,343	0.01%
2024/05/30	15.1	367.24	3	381.00	376.00	12.1	1,343	0.90%
2024/05/29	47	366.04	48	365.69	360.50	-1	1,345	-0.07%
2024/05/28	4	336.75	4	340.63	354.50	0	1,427	0.00%
2024/05/27	6	316.58	5	320.10	322.50	1	1,475	0.07%
2024/05/24	8	294.50	19	293.50	304.50	-11	1,409	-0.78%
2024/05/22	0	0.00	3.1	272.86	275.50	-3.1	1,416	-0.22%
2024/05/20	1	268.00	1.1	265.40	263.00	-0.1	1,472	0.00%
2024/05/17	0	0.00	0.1	259.50	261.00	-0.1	1,479	-0.01%
2024/05/15	1	254.50	1.1	254.02	254.50	-0.1	1,528	0.00%
2024/05/14	10	254.25	0	0.00	255.00	10	1,566	0.64%
2024/05/13	0	0.00	2	236.50	239.50	-2	1,560	-0.13%
2024/05/10	0	0.00	16	228.34	234.50	-16	1,594	-1.00%
2024/05/09	0	0.00	3	237.00	233.50	-3	1,625	-0.18%
2024/05/08	1	238.50	2	239.75	238.50	-1	1,666	-0.06%
2024/05/07	2	237.50	4	240.00	238.00	-2	1,677	-0.12%
2024/05/03	4	242.13	3	246.17	242.50	1	1,704	0.06%
2024/05/02	2	242.75	0	0.00	242.50	2	1,728	0.12%
2024/04/19	2	229.00	0	0.00	223.00	2	1,929	0.10%
2024/04/17	1	245.50	0	0.00	245.50	1	1,932	0.05%
2024/04/16	1	243.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	1	250.00	0	0.00	248.50	1	1,930	0.05%
2024/04/12	8	260.38	0	0.00	260.00	8	1,925	0.42%
2024/04/11	0	0.00	4	268.38	265.00	-4	1,918	-0.21%
2024/04/10	0	0.00	4.1	268.23	267.50	-4.1	1,905	-0.22%
2024/04/09	1	271.50	11.1	271.00	272.00	-10.1	1,910	-0.53%
2024/04/08	2	266.75	8	273.06	267.50	-6	1,932	-0.31%
2024/04/03	5	269.20	7.3	272.65	278.00	-2.3	1,958	-0.12%
2024/03/27	0	0.00	1	249.00	251.50	-1	2,501	-0.04%
2024/03/26	4.2	248.33	1	252.00	246.00	3.2	2,602	0.12%
2024/03/25	8	258.25	8	259.75	258.00	0	2,655	0.00%
2024/03/22	1	258.00	1	260.00	257.50	0	2,717	0.00%
2024/03/21	1	265.10	0	0.00	262.00	1	2,779	0.04%
2024/03/20	2	261.00	1	256.50	258.00	1	2,853	0.04%
2024/03/18	1	266.01	0	0.00	268.50	1	3,066	0.03%
2024/03/15	3	269.00	3	273.50	270.50	0	3,079	0.00%
2024/03/14	1	259.50	2	260.75	258.00	-1	3,089	-0.03%
2024/03/13	2	260.75	0	0.00	258.00	2	3,150	0.06%
2024/03/12	4	266.63	2	269.25	266.50	2	3,185	0.06%
2024/03/11	6	270.50	4	268.50	265.00	2	3,226	0.06%
2024/03/08	14	275.86	4.4	274.82	271.00	9.7	3,294	0.29%
2024/03/07	1	293.50	7	285.50	284.00	-6	3,373	-0.18%
2024/03/06	4	290.00	2	297.00	291.50	2	3,424	0.06%
2024/03/05	2.1	303.05	1	299.00	296.50	1.1	3,421	0.03%
2024/03/04	11	311.18	10.1	312.46	303.00	0.9	3,412	0.03%
2024/03/01	8	290.19	10	290.55	312.00	-2	3,354	-0.06%
2024/02/29	6	285.00	2.1	292.78	293.50	3.9	3,206	0.12%
2024/02/27	3	260.83	0	0.00	267.00	3	3,118	0.10%
2024/02/26	5.1	261.20	0	0.00	258.00	5.1	3,146	0.16%
2024/02/23	23	269.20	20	280.83	264.50	3	3,194	0.09%
2024/02/22	1	278.50	1	262.50	277.00	0	3,150	0.00%
2024/02/21	2	260.50	2	260.50	256.00	0	3,125	0.00%
2024/02/20	11	260.45	11	259.86	260.00	0	3,155	0.00%
2024/02/19	3.1	265.02	12.1	264.38	263.00	-9.1	3,177	-0.29%
2024/02/15	1	256.74	0	0.00	258.50	1	3,297	0.03%
2024/02/02	13	241.27	15	239.63	240.00	-2	3,275	-0.06%
2024/02/01	1	238.00	5	254.30	239.50	-4	3,262	-0.12%
2024/01/31	1	255.00	0	0.00	253.50	1	3,239	0.03%
2024/01/29	5	245.53	0	0.00	250.50	5	3,225	0.16%
2024/01/26	0	0.00	2	245.50	245.50	-2	3,228	-0.06%
2024/01/24	11	265.27	0	0.00	262.50	11	3,222	0.34%
2024/01/22	0	0.00	25	264.94	258.50	-25	3,218	-0.78%
2024/01/19	14.1	262.95	14	265.04	262.50	0.1	3,226	0.00%
2024/01/18	14	260.43	14	263.04	261.50	0	3,238	0.00%
2024/01/17	4.1	264.64	17	275.35	260.50	-12.9	3,272	-0.39%
2024/01/16	0.1	281.41	5	282.60	281.00	-4.9	3,280	-0.15%
2024/01/12	0.1	284.22	1	276.50	273.00	-0.9	3,423	-0.03%
2024/01/10	0.1	262.50	0	0.00	263.50	0.1	3,520	0.00%
2024/01/09	0.1	260.50	1	263.00	261.00	-1	3,585	-0.03%
2024/01/08	1.1	274.84	10	267.50	263.00	-8.9	3,665	-0.24%
2024/01/05	0.1	272.00	0	0.00	271.50	0.1	3,740	0.00%
2024/01/04	1.1	270.00	0	0.00	265.00	1.1	3,861	0.03%
2024/01/03	9	271.67	0.1	272.50	274.00	9	3,877	0.23%
2024/01/02	28.1	260.18	0	0.00	273.00	28.1	3,887	0.72%
2023/12/29	11	264.41	0	0.00	259.50	11	3,903	0.28%
2023/12/28	6	289.42	7	289.57	288.00	-1	3,876	-0.03%
2023/12/27	30	287.83	32	291.06	286.00	-2	3,845	-0.05%
2023/12/26	48	281.06	47	266.33	283.00	1	3,691	0.03%
2023/12/25	12	258.42	12	264.50	267.50	0	3,596	0.00%
2023/12/22	4	252.13	5	252.80	256.00	-1	3,493	-0.03%
2023/12/21	57	241.71	59.1	226.36	241.00	-2.1	3,387	-0.06%
2023/12/20	50	222.85	48	222.26	224.50	2	3,294	0.06%
2023/12/19	5	219.40	8	221.19	221.00	-3	3,230	-0.09%
2023/12/18	1	218.00	5	214.50	216.00	-4	3,178	-0.13%
2023/12/15	39	222.38	38	214.66	223.00	1	3,132	0.03%
2023/12/14	37	210.88	35	208.63	212.50	2	3,100	0.06%
2023/12/13	8	198.50	0	0.00	203.00	8	3,000	0.27%
2023/12/12	1	191.00	4	193.00	192.00	-3	3,010	-0.10%
2023/12/11	1.1	188.64	1	194.00	194.50	0.1	3,134	0.00%
2023/12/08	11	190.45	3	189.83	185.50	8	3,145	0.25%
2023/12/07	22.1	188.52	31	190.60	187.00	-8.9	3,084	-0.29%
2023/12/06	1	191.50	1	191.00	191.00	0	3,048	0.00%
2023/12/05	3	190.00	7	187.07	189.00	-4	3,008	-0.13%
2023/12/04	18	186.50	1	188.50	188.50	17	2,926	0.58%
2023/12/01	20	183.03	21	176.50	184.00	-1	2,817	-0.04%
2023/11/29	0	0.00	0	175.00	174.50	0	2,719	0.00%
2023/11/28	2	169.50	0	0.00	170.00	2	2,709	0.07%
2023/11/27	3	174.34	0	0.00	168.00	3	2,708	0.11%
2023/11/24	1	176.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	7	177.71	4.1	173.80	178.00	2.9	2,696	0.11%
2023/11/21	30	172.35	30	174.60	172.00	0	2,644	0.00%
2023/11/20	23.1	173.35	23	172.63	173.00	0.1	2,667	0.00%
2023/11/17	0.5	174.50	0	0.00	170.50	0.5	2,693	0.02%
2023/11/16	0.5	171.50	1	170.00	171.50	-0.5	2,777	-0.02%
2023/11/15	12	171.67	12.2	172.80	171.50	-0.2	2,813	-0.01%
2023/11/13	1	157.50	5	159.60	157.50	-4	2,795	-0.14%
2023/11/10	4	152.75	0	0.00	152.50	4	2,831	0.14%
2023/11/09	10	150.45	10	153.60	150.00	0	2,872	0.00%
2023/11/08	4	157.75	1	160.00	157.50	3	2,881	0.10%
2023/11/07	3	158.50	5	160.10	158.50	-2	2,894	-0.07%
2023/11/06	5	159.10	0	0.00	159.00	5	2,937	0.17%
2023/11/03	0	0.00	1	154.00	150.00	-1	2,950	-0.03%
2023/10/31	1.3	154.27	1	161.00	150.00	0.3	3,094	0.01%
2023/10/27	1	160.00	0	0.00	160.00	1	3,376	0.03%
2023/10/26	29	163.95	3	166.00	164.00	26	3,461	0.75%
2023/10/25	2	179.00	31	177.66	173.00	-29	3,551	-0.82%
2023/10/24	2	171.75	3	174.33	178.00	-1	3,504	-0.03%
2023/10/23	43	169.62	0	0.00	169.00	43	3,441	1.25%
2023/10/20	1	170.00	44	169.47	170.50	-43	3,425	-1.26%
2023/10/19	2	168.75	0	0.00	171.00	2	3,319	0.06%
2023/10/18	33	158.86	7	160.57	159.50	26	3,299	0.79%
2023/10/17	13	168.04	27	174.91	169.50	-14	3,270	-0.43%
2023/10/16	7	168.07	1	168.50	172.00	6	3,209	0.19%
2023/10/13	10	171.50	13	164.31	163.00	-3	3,156	-0.10%
2023/10/12	14	163.14	14	164.86	163.50	0	3,083	0.00%
2023/10/06	1	156.00	1	157.00	154.50	0	2,942	0.00%
2023/10/05	1	154.00	2	155.50	155.00	-1	2,923	-0.03%
2023/10/03	2	154.25	0	0.00	151.00	2	2,864	0.07%
2023/10/02	0	0.00	1	149.00	152.50	-1	2,799	-0.04%
2023/09/26	14	149.39	0	0.00	149.00	14	2,761	0.51%
2023/09/25	13	153.12	0	0.00	153.00	13	2,761	0.47%
2023/09/21	1	148.50	0	0.00	150.00	1	2,736	0.04%
2023/09/20	18	151.00	28	154.45	151.00	-10	2,723	-0.37%
2023/09/19	1	156.00	1	155.00	154.50	0	2,701	0.00%
2023/09/18	15	152.93	19	156.42	152.50	-4	2,642	-0.15%
2023/09/15	13	158.85	20	160.40	160.00	-7	2,614	-0.27%
2023/09/14	7	158.21	17	152.97	157.50	-10	2,504	-0.40%
2023/09/13	3	145.33	2	146.75	151.00	1	2,348	0.04%
2023/09/08	0	0.00	2	139.00	135.50	-2	2,261	-0.09%
2023/09/06	2	146.75	0	0.00	143.00	2	2,251	0.09%
2023/09/01	2	142.75	1	145.00	141.00	1	2,238	0.04%
2023/08/31	18	145.69	18	148.61	145.50	0	2,232	0.00%
2023/08/30	23	148.83	23.1	147.82	149.00	-0.1	2,214	0.00%
2023/08/29	0	0.00	1	142.00	145.00	-1	2,185	-0.05%
2023/08/28	16	142.56	3	140.83	142.50	13	2,168	0.60%
2023/08/25	1	143.50	3	144.00	142.50	-2	2,153	-0.09%
2023/08/24	20	146.03	18	152.92	146.50	2	2,147	0.09%
2023/08/23	20	150.60	57	149.18	150.50	-37	2,123	-1.74%
2023/08/22	44	149.23	41	142.66	148.50	3	2,053	0.15%
2023/08/21	1	142.00	0	0.00	142.00	1	1,932	0.05%
2023/08/18	9	137.61	26	142.13	136.50	-17	1,863	-0.91%
2023/08/17	22	141.45	22	131.43	141.50	0	1,781	0.00%
2023/08/16	19	134.53	19	126.16	134.50	0	1,692	0.00%
2023/08/11	0.1	129.00	0	0.00	126.00	0.1	1,571	0.01%
2023/08/10	28	139.64	1	140.50	130.00	27	1,549	1.74%
2023/08/09	1	139.50	0	0.00	138.00	1	1,501	0.07%
2023/08/02	15	160.77	5	156.80	155.00	10	1,310	0.76%
2023/08/01	2	165.25	3	163.67	159.50	-1	1,137	-0.09%
2023/07/31	5	166.90	4	162.00	173.00	1	990	0.10%
2023/07/28	1	151.00	1	154.00	157.50	0	887	0.00%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/24	1	121.00	0	0.00	117.00	1	774	0.13%
2023/07/21	3	126.50	3	124.33	125.00	0	770	0.00%
2023/07/20	0	0.00	1	120.50	119.50	-1	778	-0.13%
2023/07/19	0	0.00	3	115.50	112.50	-3	802	-0.37%
2023/07/18	3	118.00	1	116.50	114.50	2	815	0.25%
2023/07/17	1	111.00	0	0.00	111.00	1	810	0.12%
2023/07/12	0	0.00	2	110.50	110.50	-2	951	-0.21%
2023/06/07	1	120.50	3	120.00	120.00	-2	2,366	-0.08%
2023/06/06	1	118.00	0	0.00	118.00	1	2,503	0.04%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,601	-0.04%
2023/06/02	1	121.50	2	122.00	121.00	-1	2,720	-0.04%
2023/06/01	2	120.50	0	0.00	120.50	2	2,790	0.07%
2023/05/31	3	122.17	3	123.33	122.50	0	2,823	0.00%
2023/05/30	2	120.50	1	120.50	120.00	1	2,814	0.04%
2023/05/29	8	120.50	7	117.36	120.50	1	2,834	0.04%
2023/05/10	1	116.00	0	0.00	116.00	1	3,096	0.03%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	1	126.50	0	0.00	126.50	1	3,138	0.03%
2023/04/26	1	125.00	2	123.75	124.50	-1	3,127	-0.03%
2023/04/25	20	123.45	1	122.00	123.00	19	3,127	0.61%
2023/04/24	0	0.00	20.1	121.25	127.00	-20.1	3,069	-0.66%
2023/04/21	1	121.00	2	123.50	121.00	-1	3,031	-0.03%
2023/04/20	25	126.78	3	130.17	126.50	22	3,012	0.73%
2023/04/19	4	133.25	1	131.00	132.00	3	2,991	0.10%
2023/04/18	1	129.01	19	133.42	128.50	-18	2,921	-0.62%
2023/04/17	0	0.00	1	127.00	132.00	-1	2,889	-0.03%
2023/04/14	1	126.00	1	125.00	124.00	0	2,842	0.00%
2023/04/13	1	128.43	9	128.06	124.00	-8	2,828	-0.28%
2023/04/12	20	131.60	19	134.63	131.50	1	2,789	0.04%
2023/04/11	1	132.50	2	133.75	135.50	-1	2,750	-0.04%
2023/04/10	0	0.00	0.5	129.61	129.00	-0.5	2,701	-0.02%
2023/04/07	0	0.00	1	128.50	128.50	-1	2,676	-0.04%
2023/04/06	0.3	130.65	2	130.00	130.00	-1.7	2,657	-0.07%
2023/03/31	1	131.00	25	131.50	129.50	-24	2,645	-0.91%
2023/03/29	0.1	130.50	0	0.00	129.50	0.1	2,609	0.00%
2023/03/28	1	136.00	37	136.03	131.00	-36	2,603	-1.38%
2023/03/27	2.1	137.00	3	139.83	135.00	-0.9	2,568	-0.04%
2023/03/24	5	136.79	2	137.25	138.00	3	2,528	0.12%
2023/03/23	2	143.75	1.1	143.54	143.00	0.9	2,441	0.04%
2023/03/22	50	142.85	0	0.00	147.50	50	2,369	2.11%
2023/03/21	155.1	143.24	131	143.41	141.00	24.1	2,244	1.07%	大買/大賣/
2023/03/20	37	135.42	23	137.91	140.50	14	1,971	0.71%
2023/03/17	1	121.00	24	122.48	128.00	-23	1,814	-1.27%
2023/03/16	2	117.50	5	117.60	116.50	-3	1,730	-0.17%
2023/03/15	1	115.50	1	113.50	117.00	0	1,691	0.00%
2023/03/14	4	114.63	3	114.00	111.00	1	1,680	0.06%
2023/03/13	3	113.67	0	0.00	114.00	3	1,701	0.18%
2023/03/10	29	121.19	4	121.38	122.00	25	1,705	1.47%
2023/03/09	32	126.13	33	124.32	125.50	-1	1,670	-0.06%
2023/03/08	35	122.39	33	118.44	123.00	2	1,546	0.13%
2023/03/07	31	118.82	30	113.22	118.00	1	1,438	0.07%
2023/03/06	0	0.00	1	108.50	113.00	-1	1,313	-0.08%
2023/03/03	1	106.50	17	104.03	105.50	-16	1,232	-1.30%
2023/03/02	0	0.00	6	103.58	102.00	-6	1,191	-0.50%
2023/03/01	4	105.00	9	101.50	105.00	-5	1,175	-0.43%
2023/02/24	17	104.47	15	106.57	104.00	2	1,139	0.18%
2023/02/23	17	104.15	15	105.07	104.00	2	1,100	0.18%
2023/02/21	16	104.59	16	104.06	104.50	0	1,058	0.00%
2023/02/17	0	0.00	1	100.00	99.20	-1	1,007	-0.10%
2023/02/14	2	99.00	18	99.49	98.00	-16	968	-1.65%
2023/02/13	26	99.60	28	102.37	99.00	-2	957	-0.21%
2023/02/09	19	108.92	1	110.00	105.00	18	895	2.01%
2023/02/08	11	107.91	11	102.45	108.00	0	846	0.00%
2023/02/07	7	102.50	7	100.80	103.00	0	797	0.00%
2023/01/31	0	0.00	3	92.63	92.00	-3	694	-0.43%
2023/01/30	3	93.90	0	0.00	94.00	3	691	0.43%
2023/01/17	1	91.20	1	91.80	91.20	0	685	0.00%
2023/01/16	0	0.00	3	92.93	92.30	-3	689	-0.44%
2023/01/13	0	0.00	1.4	93.20	91.80	-1.4	666	-0.21%
2023/01/11	0	0.00	4	89.10	86.10	-4	647	-0.62%
2023/01/10	1	89.30	0	0.00	89.00	1	631	0.16%
2023/01/09	6	90.32	0	0.00	90.20	6	631	0.95%
2023/01/06	1	87.90	0	0.00	88.50	1	628	0.16%
2023/01/05	5	87.96	5	88.92	87.70	0	639	0.00%
2023/01/04	4	89.13	4	88.78	88.30	0	659	0.00%
2022/12/16	8	90.66	0	0.00	90.70	8	606	1.32%
2022/12/15	0	0.00	9	93.36	92.80	-9	601	-1.50%
2022/12/13	0.4	91.81	0	0.00	90.70	0.4	574	0.07%
2022/12/12	5	92.36	0	0.00	90.80	5	568	0.88%
2022/12/09	0	0.00	5	99.30	94.70	-5	552	-0.90%
2022/12/07	21	98.38	23	97.21	98.50	-2	515	-0.39%
2022/12/05	1	93.30	0	0.00	98.50	1	449	0.22%
2022/12/02	2	92.15	3.1	94.78	92.60	-1.1	386	-0.28%
2022/11/23	0	76.30	0	0.00	75.00	0	284	0.01%
2022/11/11	1	80.50	1	78.70	76.60	0	283	0.00%
2022/11/08	0	0.00	2	80.90	78.80	-2	279	-0.71%
2022/11/07	2	80.39	0	0.00	79.80	2	276	0.74%
2022/11/02	0	0.00	1	77.20	77.10	-1	255	-0.39%
2022/11/01	3	76.07	2	76.30	77.30	1	251	0.40%
2022/10/27	1	72.40	1	72.80	74.90	0	243	0.00%
2022/10/06	1	68.10	1	67.80	67.30	0	178	0.00%
2022/09/23	0	0.00	1	69.20	69.20	-1	209	-0.48%
2022/09/12	0	0.00	1	71.60	71.80	-1	227	-0.44%
2022/09/01	1	76.00	1	74.90	74.20	0	234	0.00%
2022/08/31	2	75.35	2	75.85	76.90	0	229	0.00%
2022/08/26	1	77.60	2	77.80	77.60	-1	228	-0.44%
2022/08/25	1	75.90	1	76.30	76.30	0	224	0.00%
2022/08/24	2	75.25	2	75.05	75.00	0	224	0.00%
2022/08/23	1	75.20	1	75.00	75.00	0	226	0.00%
2022/08/17	1	76.10	0	0.00	75.80	1	234	0.43%
2022/08/16	1	75.60	0	0.00	75.60	1	231	0.43%
2022/08/10	1	72.10	1	72.60	73.40	0	228	0.00%
2022/07/21	1	73.20	1	74.40	75.10	0	296	0.00%
2022/07/20	2	72.90	2	73.35	72.50	0	305	0.00%
2022/07/15	1	70.60	0	0.00	71.30	1	334	0.30%
2022/07/13	1	69.10	1	68.80	68.00	0	344	0.00%
2022/07/07	1	68.10	1	69.50	70.50	0	392	0.00%
2022/07/05	1	71.00	1	68.70	70.50	0	476	0.00%
2022/06/29	1	76.00	0	0.00	76.60	1	627	0.16%
2022/06/27	1	79.90	1	79.50	79.60	0	726	0.00%
2022/06/16	1	85.00	2	84.55	81.10	-1	882	-0.11%
2022/06/15	1	84.50	1	83.50	84.10	0	889	0.00%
2022/06/14	2	83.65	1	83.30	83.30	1	908	0.11%
2022/06/08	1	90.00	1	88.60	88.50	0	1,039	0.00%
2022/06/02	1	92.20	1	92.00	91.30	0	1,156	0.00%
2022/06/01	1	92.50	1	93.00	92.20	0	1,207	0.00%
2022/05/30	1	90.70	1	91.00	90.80	0	1,404	0.00%
2022/05/26	1	92.00	1	89.00	88.10	0	1,431	0.00%
2022/05/20	1	90.30	1	90.20	89.90	0	1,487	0.00%
2022/05/19	1	88.40	1	88.80	90.20	0	1,488	0.00%
2022/05/18	1	91.20	1	90.30	91.10	0	1,491	0.00%
2022/05/16	4	87.90	0	0.00	87.80	4	1,502	0.27%
2022/05/13	1	86.70	5	86.78	88.70	-4	1,507	-0.27%
2022/05/11	2	90.95	1	89.00	88.70	1	1,504	0.07%
2022/05/06	1	97.50	1	98.00	96.80	0	1,495	0.00%
2022/05/04	0	0.00	1	95.00	95.00	-1	1,493	-0.07%
2022/05/03	1	93.00	0	0.00	94.00	1	1,489	0.07%
2022/04/26	8	91.50	0	0.00	92.70	8	1,475	0.54%
2022/04/22	0	0.00	8	98.28	93.60	-8	1,461	-0.55%
2022/04/20	2	98.70	2	98.00	97.30	0	1,454	0.00%
2022/04/15	0	0.00	24	102.63	100.50	-24	1,512	-1.59%
2022/04/14	4	105.88	3	106.50	103.00	1	1,498	0.07%
2022/04/12	1	114.50	4	110.50	109.50	-3	1,465	-0.20%
2022/04/11	28	117.46	3	121.00	111.00	25	1,435	1.74%
2022/04/08	5	112.60	6	111.75	117.00	-1	1,369	-0.07%
2022/04/07	1	112.00	0	0.00	106.50	1	1,298	0.08%
2022/03/31	17	111.38	18	114.33	110.50	-1	1,201	-0.08%
2022/03/30	1	108.00	1	114.50	114.50	0	1,170	0.00%
2022/03/29	3	106.33	1	105.00	107.50	2	1,101	0.18%
2022/03/28	1	102.50	6	100.92	103.00	-5	1,072	-0.47%
2022/03/25	6	102.33	15	105.10	102.00	-9	1,065	-0.84%
2022/03/24	0	106.00	0	0.00	107.00	0	1,044	0.00%
2022/03/23	18	107.64	14	110.79	108.50	4	1,033	0.39%
2022/03/22	12	105.67	3	104.00	108.50	9	991	0.91%
2022/03/21	1	99.90	0	0.00	99.30	1	944	0.11%
2022/03/18	0	0.00	1	97.00	97.20	-1	939	-0.11%
2022/03/17	5	94.90	5	96.24	99.30	0	930	0.00%
2022/03/16	0	0.00	1	92.50	92.50	-1	912	-0.11%
2022/03/15	1	98.60	0	0.00	95.00	1	899	0.11%
2022/03/14	20	107.50	22	101.36	101.00	-2	872	-0.23%
2022/03/11	3	110.17	0	0.00	110.00	3	825	0.36%
2022/03/10	2	106.00	2	106.75	107.00	0	777	0.00%
2022/03/09	0	0.00	1	98.60	105.50	-1	720	-0.14%
2022/03/08	1	96.90	0	0.00	96.10	1	681	0.15%
2022/03/07	0	0.00	3	106.99	101.00	-3	657	-0.46%
2022/03/04	16	108.50	13	110.15	112.00	3	608	0.49%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/02/24	0	0.00	1	91.50	91.20	-1	374	-0.27%
2022/02/18	0	0.00	1	92.50	93.20	-1	342	-0.29%
2022/02/08	0	0.00	2	82.10	84.50	-2	383	-0.52%
2022/02/07	2	80.50	0	0.00	81.00	2	382	0.52%
2022/01/20	1	83.70	1	84.80	85.50	0	389	0.00%
2022/01/13	1	87.90	1	89.10	87.90	0	371	0.00%
2021/12/22	0	0.00	1	85.40	84.70	-1	286	-0.35%
2021/12/21	1	83.90	0	0.00	84.00	1	285	0.35%
2021/12/20	0	0.00	1	85.20	85.50	-1	286	-0.35%
2021/12/16	1	88.50	1	87.80	87.50	0	286	0.00%
2021/12/13	0	0.00	1	89.40	88.20	-1	279	-0.36%
2021/11/22	1	88.40	1	90.00	89.10	0	310	0.00%
2021/11/19	1	87.50	0	0.00	87.60	1	313	0.32%
2021/11/18	1	88.00	1	90.10	87.60	0	316	0.00%
2021/11/17	1	88.60	1.1	90.28	88.10	-0.1	315	-0.03%
2021/11/16	1	87.40	0.1	85.70	86.00	0.9	307	0.30%
2021/11/15	1	87.20	0	0.00	87.20	1	311	0.32%
2021/11/11	0	0.00	2	86.90	87.20	-2	308	-0.65%
2021/11/10	4	85.55	2	85.05	84.80	2	299	0.68%
2021/11/09	0	0.00	1	86.30	86.30	-1	297	-0.34%
2021/11/05	0	0.00	2	78.30	78.00	-2	281	-0.71%
2021/11/02	0.1	80.40	0	0.00	77.00	0.1	304	0.02%
2021/11/01	0.1	81.00	0	0.00	80.80	0.1	320	0.02%
2021/10/29	1	78.70	0	0.00	78.20	1	338	0.30%
2021/10/28	1	79.40	0	0.00	79.30	1	358	0.28%
2021/10/19	0	0.00	1	72.40	72.50	-1	726	-0.14%
2021/10/15	1	70.80	0	0.00	70.60	1	766	0.13%
2021/10/12	0	0.00	1	73.20	71.60	-1	832	-0.12%
2021/10/08	1	72.00	0	0.00	72.20	1	847	0.12%
2021/10/01	0	0.00	0.4	72.80	70.60	-0.4	850	-0.05%
2021/08/16	1	72.00	9	71.49	71.50	-8	792	-1.01%
2021/08/09	1	87.50	0	0.00	84.00	1	768	0.13%
2021/08/06	8	93.13	6	92.73	93.50	2	759	0.26%
2021/08/05	2	95.20	12	95.82	94.60	-10	756	-1.32%
2021/08/04	0	0.00	1	101.50	98.00	-1	749	-0.13%
2021/08/03	2	100.70	1	101.50	100.00	1	731	0.14%
2021/08/02	2.1	101.45	2.2	102.82	100.50	-0.1	710	-0.01%
2021/07/30	7	102.37	5	103.80	100.00	2	677	0.30%
2021/07/29	16.1	99.10	3	96.83	99.50	13.1	601	2.18%
2021/07/28	24	98.37	25	98.43	102.50	-1	529	-0.18%
2021/07/27	1	94.80	0	0.00	93.60	1	401	0.25%
2021/07/26	0.1	91.60	0.5	91.50	91.80	-0.4	354	-0.12%
2021/07/23	0	0.00	1.1	90.19	89.40	-1.1	351	-0.32%
2021/07/22	0	0.00	2	93.40	91.20	-2	347	-0.57%
2021/07/21	1.3	94.09	0	0.00	92.60	1.3	334	0.40%
2021/07/20	0.1	89.81	0.1	90.10	89.70	0	312	0.00%
2021/07/19	1	91.40	0	0.00	91.00	1	305	0.33%
2021/07/15	1.1	83.34	1	85.80	85.00	0.1	251	0.02%
2021/07/14	1.1	80.60	21	81.00	81.00	-20	236	-8.43%
2021/07/13	1	80.90	1	82.40	80.30	0	237	0.00%
2021/07/07	0	0.00	0	80.00	78.80	0	255	-0.01%
2021/07/01	2	79.40	1	77.90	77.90	1	310	0.32%
2021/06/30	0	0.00	0	80.70	79.50	0	310	0.00%
2021/06/29	1	80.70	1	80.60	80.60	0	316	0.00%
2021/06/24	0.1	87.30	0	0.00	85.60	0.1	314	0.03%
2021/06/23	0	0.00	4	80.30	80.30	-4	301	-1.33%
2021/06/22	4	78.75	0	0.00	77.80	4	298	1.34%
2021/06/17	0	80.00	0	0.00	78.90	0	301	0.01%
2021/06/01	0	79.50	0	0.00	79.50	0	321	0.01%
2021/05/18	0	0.00	0.1	67.00	70.00	-0.1	375	-0.03%
2021/05/17	0.1	80.50	0	0.00	65.90	0.1	374	0.03%
2021/05/12	0	0.00	6	68.22	66.60	-6	360	-1.66%
2021/05/11	0.1	79.10	0	0.00	74.00	0.1	352	0.03%
2021/05/04	6	80.62	1	83.00	79.90	5	362	1.38%
2021/05/03	0	0.00	1	85.10	84.00	-1	359	-0.28%
2021/04/29	1	87.50	0	0.00	87.70	1	360	0.28%
2021/04/28	1	87.90	0	0.00	88.50	1	365	0.27%
2021/04/27	0	0.00	1	88.00	87.60	-1	375	-0.27%
2021/04/26	1	88.80	0	0.00	88.20	1	379	0.26%
2021/04/23	2	88.35	2	88.75	89.30	0	385	0.00%
2021/04/21	0	0.00	0	89.96	89.00	0	414	-0.01%
2021/04/20	0	0.00	0.2	90.56	90.10	-0.2	465	-0.05%
2021/04/19	1	90.10	3	90.43	89.80	-2	507	-0.39%
2021/04/16	1	86.50	1	88.80	89.20	0	511	0.00%
2021/04/15	0	0.00	1	90.90	91.30	-1	509	-0.20%
2021/04/14	1	90.00	3	90.77	90.00	-2	520	-0.38%
2021/04/13	0	0.00	5	94.36	92.10	-5	540	-0.93%
2021/04/12	2	96.00	0	0.00	95.30	2	556	0.36%
2021/04/08	0.1	98.10	0	0.00	97.00	0.1	708	0.01%
2021/04/01	1	94.80	1	93.90	93.90	0	695	0.00%
2021/03/31	2	93.30	3	93.57	93.80	-1	695	-0.14%
2021/03/30	1	91.70	1	92.00	91.90	0	698	0.00%
2021/03/24	1	92.50	0	0.00	91.90	1	808	0.12%
2021/03/23	1	92.90	1	91.80	91.80	0	868	0.00%
2021/03/22	2	93.50	2	93.90	92.50	0	907	0.00%
2021/03/19	1	92.90	1	92.90	92.40	0	970	0.00%
2021/03/18	1	93.20	1	92.70	92.70	0	987	0.00%
2021/03/17	0	0.00	1	92.70	92.90	-1	990	-0.10%
2021/03/16	1	94.60	0	0.00	92.40	1	991	0.10%
2021/03/15	1	92.00	0	0.00	93.50	1	994	0.10%
2021/03/12	2	91.60	1	91.10	91.10	1	1,002	0.10%
2021/03/04	1	91.90	0	0.00	91.80	1	1,018	0.10%
2021/03/03	3	95.43	1	95.50	95.40	2	1,012	0.20%
2021/03/02	1	99.20	1	98.00	98.00	0	999	0.00%
2021/02/23	1	94.80	0	0.00	94.80	1	1,000	0.10%
2021/02/22	0.2	98.93	0	0.00	96.30	0.2	1,000	0.02%
2021/02/17	4	89.90	0	0.00	93.70	4	990	0.40%
2021/02/02	0	93.90	0	0.00	89.70	0	991	0.00%
2021/02/01	1	88.02	0	0.00	88.40	1	994	0.10%
2021/01/13	14	106.25	14	104.71	105.50	0	944	0.00%
2021/01/12	3	104.00	2	104.00	101.50	1	892	0.11%
2021/01/07	0.1	101.50	3	100.67	101.50	-3	849	-0.35%
2021/01/06	0	0.00	2	99.00	100.50	-2	840	-0.24%
2021/01/05	0.1	105.50	5	105.50	105.00	-4.9	820	-0.60%
2021/01/04	4	107.75	7	107.50	109.00	-3	837	-0.36%
2020/12/31	8	107.88	1	108.00	109.50	7	760	0.92%
2020/12/22	1	103.50	4	105.38	97.00	-3	672	-0.45%
2020/12/21	2	102.25	2	101.25	102.00	0	652	0.00%
2020/12/18	1	104.50	1	103.50	99.20	0	641	0.00%
2020/12/17	12	102.00	1	103.00	100.50	11	604	1.82%
2020/12/16	2	98.10	1	97.30	97.00	1	541	0.18%
2020/12/11	0	0.00	2	84.20	82.80	-2	440	-0.45%
2020/11/26	2	91.00	0	0.00	90.50	2	588	0.34%
2020/11/24	1	92.40	0	0.00	92.40	1	609	0.16%
2020/11/23	1	93.90	2	93.80	93.90	-1	617	-0.16%
2020/11/20	3	93.27	5	92.58	92.80	-2	633	-0.32%
2020/11/19	0	0.00	2	91.40	91.30	-2	645	-0.31%
2020/11/18	1	92.50	0	0.00	92.30	1	682	0.15%
2020/11/13	1	91.80	2	91.85	91.80	-1	748	-0.13%
2020/11/12	0	0.00	3	91.20	91.80	-3	766	-0.39%
2020/11/11	1	90.70	0	0.00	91.00	1	787	0.13%
2020/11/06	0	0.00	2	95.70	93.70	-2	839	-0.24%
2020/11/05	1	92.70	0	0.00	92.80	1	842	0.12%
2020/11/04	1	89.00	4	90.70	91.00	-3	860	-0.35%
2020/11/03	1	89.20	0	0.00	89.20	1	944	0.11%
2020/11/02	2	88.10	0	0.00	87.80	2	999	0.20%
2020/10/29	0	0.00	1	89.50	90.40	-1	1,149	-0.09%
2020/10/27	2	95.35	0	0.00	94.80	2	1,185	0.17%
2020/10/15	3	97.80	0	0.00	95.70	3	1,714	0.17%
2020/10/13	0	0.00	1	96.00	96.50	-1	1,829	-0.05%
2020/10/12	0	0.00	2	101.25	98.10	-2	1,872	-0.11%
2020/10/08	1	94.00	0	0.00	94.00	1	1,912	0.05%
2020/10/07	2	94.00	0	0.00	94.00	2	2,005	0.10%
2020/09/28	0	0.00	2	89.50	92.80	-2	2,471	-0.08%
2020/09/25	2	85.65	1	92.00	87.20	1	2,537	0.04%
2020/09/24	1	94.50	1	95.40	92.80	0	2,688	0.00%
2020/09/23	1	102.00	0	0.00	95.00	1	2,702	0.04%
2020/09/22	2	100.50	0	0.00	98.80	2	2,714	0.07%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/16	1	101.00	0	0.00	101.00	1	3,028	0.03%
2020/09/15	1	99.60	2	100.75	99.90	-1	3,042	-0.03%
2020/09/14	1	98.50	0	0.00	98.40	1	3,079	0.03%
2020/09/11	1	99.30	0	0.00	96.60	1	3,109	0.03%
2020/09/10	2	106.50	3	104.33	100.00	-1	3,280	-0.03%
2020/09/09	2	100.75	1	100.50	102.50	1	3,334	0.03%
2020/09/08	2	104.00	0	0.00	102.00	2	3,359	0.06%
2020/09/07	2	108.00	6	104.17	103.00	-4	3,443	-0.12%
2020/09/04	5	105.50	5	106.50	107.00	0	3,481	0.00%
2020/09/03	7	112.79	17	112.62	110.50	-10	3,513	-0.28%
2020/09/02	0	0.00	1	107.50	107.50	-1	3,530	-0.03%
2020/09/01	2	101.75	2	105.00	106.00	0	3,619	0.00%
2020/08/31	1	103.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	2	105.00	0	0.00	104.00	2	3,824	0.05%
2020/08/27	2	106.00	0	0.00	103.50	2	3,874	0.05%
2020/08/26	6	106.33	2	105.50	104.50	4	3,968	0.10%
2020/08/24	15	103.83	10	105.50	104.00	5	4,202	0.12%
2020/08/21	8	99.85	7	100.86	101.00	1	4,257	0.02%
2020/08/19	0	0.00	1	110.00	108.00	-1	4,350	-0.02%
2020/08/18	6	112.50	2	111.00	108.50	4	4,360	0.09%
2020/08/17	0	0.00	9	113.89	113.00	-9	4,383	-0.21%
2020/08/14	1	114.00	0	0.00	115.00	1	4,383	0.02%
2020/08/13	2	110.00	15	108.90	107.00	-13	4,388	-0.30%
2020/08/11	1	111.00	2	111.25	110.00	-1	4,369	-0.02%
2020/08/10	1	109.50	1	109.00	109.50	0	4,369	0.00%
2020/08/07	63	114.85	36	116.22	113.00	27	4,396	0.61%
2020/08/06	1	124.00	12	122.42	120.50	-11	4,318	-0.25%
2020/08/05	15	123.30	6	124.25	120.50	9	4,269	0.21%
2020/08/04	5	114.50	35	115.27	119.50	-30	4,203	-0.71%
2020/08/03	2	111.50	0	0.00	109.00	2	4,181	0.05%
2020/07/31	2	112.00	2	112.50	112.00	0	4,237	0.00%
2020/07/30	2	109.25	3	111.33	112.00	-1	4,219	-0.02%
2020/07/29	2	107.00	1	108.50	110.00	1	4,209	0.02%
2020/07/28	17	109.29	8	108.00	104.50	9	4,174	0.22%
2020/07/27	13	115.62	15	118.37	109.50	-2	4,132	-0.05%
2020/07/24	52	118.05	22	120.39	116.00	30	4,082	0.73%
2020/07/23	10	126.05	7	125.79	122.50	3	3,998	0.08%
2020/07/22	5	120.50	1	120.00	119.00	4	3,916	0.10%
2020/07/21	4	116.13	9	118.83	121.50	-5	3,858	-0.13%
2020/07/20	1	113.00	5	113.00	111.50	-4	3,766	-0.11%
2020/07/17	17	113.56	13	115.69	110.00	4	3,719	0.11%
2020/07/16	11	118.18	10	119.00	121.00	1	3,660	0.03%
2020/07/15	0	0.00	1	129.50	117.00	-1	3,616	-0.03%
2020/07/14	4	129.00	3	128.00	130.00	1	3,571	0.03%
2020/07/13	5	125.50	6	127.42	124.00	-1	3,516	-0.03%
2020/07/10	5	123.50	6	126.50	121.00	-1	3,477	-0.03%
2020/07/09	4	136.88	6	137.50	128.50	-2	3,404	-0.06%
2020/07/08	0	0.00	10	128.75	133.50	-10	3,277	-0.31%
2020/07/07	14	120.71	5	118.90	121.50	9	3,220	0.28%
2020/07/06	5	102.50	5	104.50	110.50	0	3,090	0.00%
2020/07/03	10	101.20	51	99.75	100.50	-41	3,037	-1.35%
2020/07/02	17	95.56	2	96.30	94.40	15	2,875	0.52%
2020/07/01	2	93.70	0	0.00	93.50	2	2,850	0.07%
2020/06/30	0	0.00	5	94.56	94.60	-5	2,828	-0.18%
2020/06/29	2	92.00	0	0.00	92.00	2	2,799	0.07%
2020/06/24	26	96.87	0	0.00	93.00	26	2,756	0.94%
2020/06/23	12	95.03	12	96.83	100.50	0	2,648	0.00%
2020/06/22	0	0.00	3	92.17	91.60	-3	2,522	-0.12%
2020/06/19	1	96.40	3	95.07	93.30	-2	2,508	-0.08%
2020/06/18	2	94.00	3	94.37	94.00	-1	2,462	-0.04%
2020/06/17	16	94.64	33	95.33	94.10	-17	2,417	-0.70%
2020/06/16	7	87.94	11	88.89	91.80	-4	2,231	-0.18%
2020/06/15	5	85.00	5	84.74	83.50	0	2,168	0.00%
2020/06/12	10	85.84	5	86.06	86.70	5	2,144	0.23%
2020/06/11	13	87.07	11	84.53	83.50	2	2,069	0.10%
2020/06/10	23	89.24	16	88.82	88.00	7	2,031	0.34%
2020/06/09	32	87.00	30	87.60	89.10	2	1,988	0.10%
2020/06/08	42	95.19	33	95.53	92.30	9	1,930	0.47%
2020/06/05	7	99.70	8	100.34	102.50	-1	1,836	-0.05%
2020/06/04	2	91.90	5	91.92	93.60	-3	1,711	-0.18%
2020/06/03	5	86.18	3	85.47	85.10	2	1,615	0.12%
2020/06/02	6	88.65	8	87.69	86.30	-2	1,552	-0.13%
2020/06/01	5	85.44	9	84.97	84.80	-4	1,448	-0.28%
2020/05/29	8	82.74	11	82.15	84.70	-3	1,366	-0.22%
2020/05/28	13	74.45	15	74.41	77.10	-2	1,179	-0.17%
2020/05/27	6	73.87	0	0.00	70.10	6	1,092	0.55%
2020/05/26	0	0.00	6	72.02	71.10	-6	962	-0.62%
2020/05/25	4	71.80	0	0.00	70.80	4	954	0.42%
2020/05/22	9	71.22	4	71.15	69.50	5	937	0.53%
2020/05/21	4	69.95	5	69.62	69.30	-1	901	-0.11%
2020/05/20	1	66.40	3	69.27	69.60	-2	886	-0.23%
2020/05/19	3	65.87	0	0.00	65.40	3	860	0.35%
2020/05/12	0	0.00	1	67.00	66.30	-1	834	-0.12%
2020/05/11	0	0.00	1	66.80	67.00	-1	865	-0.12%
2020/05/08	1	65.50	9	67.56	65.80	-8	866	-0.92%
2020/05/07	1	63.80	0	0.00	68.80	1	820	0.12%
2020/05/06	2	63.40	0	0.00	62.60	2	755	0.26%
2020/05/05	6	63.33	2	63.45	62.50	4	750	0.53%
2020/05/04	1	61.50	0	0.00	61.90	1	737	0.14%
2020/04/30	1	62.30	2	62.50	61.90	-1	738	-0.14%
2020/04/29	2	62.70	2	62.75	62.00	0	742	0.00%
2020/04/28	5	62.00	10	61.13	62.30	-5	738	-0.68%
2020/04/27	5	60.62	0	0.00	60.10	5	718	0.70%
2020/04/24	1	59.80	0	0.00	58.80	1	706	0.14%
2020/04/23	3	58.73	0	0.00	58.50	3	713	0.42%
2020/04/22	1	58.60	1	57.60	58.50	0	744	0.00%
2020/04/21	1	59.40	0	0.00	57.00	1	738	0.14%
2020/04/17	3	62.07	4	61.25	59.50	-1	734	-0.14%
2020/04/16	2	60.20	4	59.45	61.30	-2	702	-0.28%
2020/04/15	3	56.03	1	56.20	55.80	2	664	0.30%
2020/04/14	3	55.37	1	56.40	55.20	2	660	0.30%
2020/04/13	1	55.80	0	0.00	54.70	1	664	0.15%
2020/04/10	1	56.50	0	0.00	58.00	1	654	0.15%
2020/04/09	1	53.90	8	54.81	57.50	-7	653	-1.07%
2020/04/08	1	53.60	2	54.10	53.60	-1	640	-0.16%
2020/03/31	3	48.23	0	0.00	47.15	3	644	0.47%
2020/03/30	3	45.67	3	45.65	47.00	0	641	0.00%
2020/03/27	1	45.60	5	44.89	44.30	-4	635	-0.63%
2020/03/26	2	42.90	0	0.00	43.50	2	638	0.31%
2020/03/23	3	39.30	0	0.00	39.30	3	656	0.46%
2020/03/20	2	36.20	0	0.00	38.60	2	658	0.30%
2020/03/19	3	35.10	0	0.00	35.10	3	663	0.45%
2020/03/18	1	43.35	1	40.00	39.00	0	669	0.00%
2020/03/16	1	47.45	5	48.30	47.45	-4	689	-0.58%
2020/03/13	1	52.60	0	0.00	52.70	1	707	0.14%
2020/03/12	1	57.50	1	57.30	56.90	0	783	0.00%
2020/03/10	4	58.53	0	0.00	59.90	4	854	0.47%
2020/03/05	0	0.00	1	60.00	59.50	-1	864	-0.12%
2020/03/02	0	0.00	1	58.10	59.20	-1	887	-0.11%
2020/02/27	1	59.80	0	0.00	58.40	1	888	0.11%
2020/02/26	0	0.00	1	60.30	60.40	-1	914	-0.11%
2020/02/24	0	0.00	4	59.05	59.00	-4	926	-0.43%
2020/02/21	0	0.00	1	60.00	60.00	-1	945	-0.11%
2020/02/20	1	61.50	1	61.90	61.00	0	1,041	0.00%
2020/02/19	1	61.20	2	61.25	61.30	-1	1,035	-0.10%
2020/02/14	1	63.50	0	0.00	62.60	1	1,035	0.10%
2020/02/13	1	61.90	2	61.20	61.80	-1	1,027	-0.10%
2020/02/12	0	0.00	1	62.10	61.60	-1	1,036	-0.10%
2020/02/07	0	0.00	2	53.95	54.00	-2	1,046	-0.19%
2020/02/06	4	56.05	0	0.00	56.50	4	1,076	0.37%
2020/02/05	1	55.60	0	0.00	55.20	1	1,111	0.09%
2020/02/04	2	54.10	0	0.00	54.60	2	1,225	0.16%
2020/02/03	4	51.83	1	52.00	52.60	3	1,300	0.23%
2020/01/07	2	65.00	0	0.00	62.00	2	1,644	0.12%
2019/12/27	2	67.00	0	0.00	67.40	2	1,812	0.11%
2019/12/25	0	0.00	2	65.60	65.30	-2	1,797	-0.11%
2019/12/12	0	0.00	3	67.87	67.60	-3	1,937	-0.15%
2019/12/11	3	67.70	3	67.20	67.30	0	1,925	0.00%
2019/12/10	1	67.90	1	68.80	69.00	0	1,902	0.00%
2019/12/09	12	68.22	12	67.82	68.30	0	1,883	0.00%
2019/12/06	3	65.80	2	66.40	65.50	1	1,799	0.06%
2019/12/05	0	0.00	4	63.80	63.70	-4	1,732	-0.23%
2019/12/04	1	60.70	0	0.00	60.50	1	1,713	0.06%
2019/12/03	2	61.40	0	0.00	60.50	2	1,731	0.12%
2019/11/28	1	63.30	4	63.60	62.80	-3	1,787	-0.17%
2019/11/26	3	63.70	4	63.03	63.00	-1	1,841	-0.05%
2019/11/25	1	64.20	1	64.60	63.10	0	1,961	0.00%
2019/11/22	0	0.00	2	63.70	62.30	-2	1,957	-0.10%
2019/11/20	0	0.00	1	63.20	63.20	-1	2,037	-0.05%
2019/11/19	8	63.51	5	63.62	61.70	3	2,067	0.15%
2019/11/18	1	59.90	0	0.00	59.90	1	1,981	0.05%
2019/11/12	0	0.00	1	60.50	60.90	-1	1,963	-0.05%
2019/11/11	1	59.10	1	59.80	59.00	0	1,951	0.00%
2019/11/08	0	0.00	1	64.70	64.80	-1	1,924	-0.05%
2019/11/07	3	65.13	4	64.03	64.20	-1	1,919	-0.05%
2019/11/06	6	67.93	1	68.30	66.30	5	1,889	0.26%
2019/11/05	1	67.70	0	0.00	67.20	1	1,860	0.05%
2019/11/04	3	71.10	7	71.09	70.50	-4	1,821	-0.22%
2019/11/01	1	71.00	3	71.80	71.30	-2	1,781	-0.11%
2019/10/31	2	66.50	1	70.00	70.00	1	1,667	0.06%
2019/10/30	4	70.50	6	69.15	69.40	-2	1,586	-0.13%
2019/10/29	4	67.13	0	0.00	66.60	4	1,478	0.27%
2019/10/28	1	68.50	1	68.80	68.40	0	1,435	0.00%
2019/10/24	0	0.00	3	65.70	65.30	-3	1,308	-0.23%
2019/10/23	2	66.50	1	62.50	66.70	1	1,276	0.08%
2019/10/22	2	62.80	1	62.20	61.90	1	1,191	0.08%
2019/10/21	0	0.00	1	62.30	62.30	-1	1,183	-0.08%
2019/10/18	3	62.23	0	0.00	62.40	3	1,180	0.25%
2019/10/17	1	62.30	0	0.00	62.10	1	1,172	0.09%
2019/10/16	0	0.00	2	63.25	61.90	-2	1,165	-0.17%
2019/10/15	8	62.36	0	0.00	63.80	8	1,147	0.70%
2019/10/14	2	62.80	6	62.13	62.00	-4	1,128	-0.35%
2019/10/09	3	62.20	2	64.80	61.10	1	1,109	0.09%
2019/10/08	0	0.00	1	66.90	65.20	-1	1,073	-0.09%
2019/10/07	0	0.00	4	67.98	67.30	-4	1,051	-0.38%
2019/10/04	0	0.00	5	62.76	64.40	-5	977	-0.51%
2019/10/02	0	0.00	2	58.50	58.70	-2	905	-0.22%
2019/09/27	2	56.20	1	57.50	56.10	1	886	0.11%
2019/09/19	2	56.25	5	59.02	57.90	-3	784	-0.38%
2019/09/18	14	60.01	0	0.00	58.10	14	735	1.90%
2019/09/16	0	0.00	2	64.10	64.00	-2	651	-0.31%
2019/09/11	2	62.80	0	0.00	63.30	2	640	0.31%
2019/09/05	2	64.40	0	0.00	64.10	2	612	0.33%
2019/09/03	2	72.55	0	0.00	72.80	2	562	0.36%
2019/08/28	0	0.00	22	69.44	71.50	-22	423	-5.19%
2019/08/23	14	55.44	2	54.60	56.50	12	209	5.72%
2019/08/22	2	52.85	2	53.25	54.00	0	154	0.00%
2019/08/20	6	44.60	0	0.00	44.65	6	80	7.49%
2019/08/19	3	44.55	0	0.00	44.95	3	79	3.79%
2019/07/30	0	0.00	1	42.65	41.20	-1	63	-1.58%
2019/07/23	1	42.10	0	0.00	41.95	1	70	1.43%
2019/07/18	0	0.00	1	41.20	40.80	-1	67	-1.48%
2019/07/11	1	41.70	0	0.00	41.90	1	67	1.49%
2019/03/18	0	0.00	1	46.50	46.50	-1	104	-0.95%
2018/06/26	0	0.00	1	41.05	40.40	-1	138	-0.72%
2018/06/08	1	46.10	0	0.00	46.00	1	138	0.72%
2018/06/07	0	0.00	1	47.45	47.25	-1	131	-0.76%
2018/06/06	1	46.85	0	0.00	45.80	1	118	0.84%
2018/06/01	0	0.00	1	41.70	41.60	-1	91	-1.09%
2018/05/31	1	41.30	0	0.00	41.20	1	93	1.07%
2018/03/22	0	0.00	1	43.30	43.30	-1	209	-0.48%
2018/02/22	1	39.65	0	0.00	39.35	1	279	0.36%
2018/01/30	0	0.00	1	46.60	46.60	-1	313	-0.32%
2018/01/18	2	50.70	1	50.90	49.60	1	505	0.20%
2018/01/04	0	0.00	3	49.30	50.40	-3	522	-0.57%