• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    620張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華孚 (6235)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00359.0059.10-32,720-0.11%
2025/01/1700.004.158.8558.80-4.12,748-0.15%
2025/01/1500.00357.9057.90-32,760-0.11%
2025/01/1400.002.258.2258.70-2.22,767-0.08%
2025/01/07163.6000.0063.1012,7430.04%
2025/01/0600.001263.5063.30-122,737-0.44%
2025/01/03166.5000.0064.9012,7190.04%
2024/12/26867.9900.0068.0082,7060.30%
2024/12/25368.20967.6068.30-62,720-0.22%
2024/12/16167.3000.0066.8012,7540.04%
2024/12/1200.00072.3071.8002,7230.00%
2024/12/11370.40270.6071.3012,6990.04%
2024/12/090.171.00170.6069.80-0.92,663-0.03%
2024/12/05171.5000.0071.1012,6420.04%
2024/12/04872.68272.2572.6062,6300.23%
2024/12/031372.1500.0072.20132,6190.50%
2024/12/02370.9000.0070.9032,6010.12%
2024/11/292171.481772.3771.0042,5900.15%
2024/11/2800.002171.0072.10-212,593-0.81%
2024/11/27271.85270.8071.1002,5370.00%
2024/11/2100.00166.8066.60-12,432-0.04%
2024/11/1800.00266.1566.40-22,465-0.08%
2024/11/15167.80268.3067.80-12,459-0.04%
2024/11/14169.2000.0068.0012,4600.04%
2024/11/134070.26170.0070.10392,4401.60%
2024/11/120.171.003971.2769.40-38.92,425-1.60%
2024/11/110.170.0000.0073.200.12,3860.00%
2024/11/083870.80170.6070.70372,3371.58%
2024/11/073471.433873.1371.30-42,305-0.17%
2024/11/06069.503765.9669.20-372,188-1.69%
2024/11/0500.00364.9364.70-32,134-0.14%
2024/11/043.166.97266.6066.501.12,1460.05%
2024/11/0110.170.5500.0069.3010.12,1380.47%
2024/10/30171.40972.4971.50-82,113-0.38%
2024/10/29373.573472.5972.70-312,050-1.51%
2024/10/2814777.5011476.8576.80331,9341.71% 大買/大賣/
2024/10/252672.692871.5474.00-21,421-0.14%
2024/10/22268.3500.0068.0021,2210.16%
2024/10/1800.00169.1068.80-11,279-0.08%
2024/10/17170.3000.0070.6011,2950.08%
2024/10/09170.2000.0070.0011,3680.07%
2024/10/0400.00271.8071.60-21,439-0.14%
2024/10/01174.4000.0074.5011,4470.07%
2024/09/30073.2000.0073.1001,4820.00%
2024/09/27275.2000.0074.5021,5570.13%
2024/09/25076.20275.5075.60-21,672-0.12%
2024/09/2300.00375.0075.70-31,716-0.17%
2024/09/2000.00071.7072.7001,6960.00%
2024/09/1900.000.370.3071.00-0.31,815-0.02%
2024/09/180.170.9300.0070.100.11,8330.00%
2024/09/160.169.9000.0070.400.11,8890.00%
2024/09/13070.05070.0069.9001,9740.00%
2024/09/120.167.9700.0068.900.11,9890.00%
2024/09/1100.00166.8066.80-12,004-0.05%
2024/09/100.168.0000.0066.700.12,0530.00%
2024/09/05267.0000.0066.2022,1180.09%
2024/09/0300.00174.4073.10-12,143-0.05%
2024/08/300.576.00075.8075.800.52,1500.02%
2024/08/2900.00072.9574.4002,1260.00%
2024/08/2800.00074.5073.5002,1290.00%
2024/08/261574.33174.3074.30142,1850.64%
2024/08/23474.432074.1375.40-162,189-0.73%
2024/08/22174.4000.0074.4012,1570.05%
2024/08/08368.50468.8568.40-12,385-0.04%
2024/08/06260.2000.0064.3022,5580.08%
2024/08/01676.1200.0077.9062,5130.24%
2024/07/29173.70173.3073.0002,7150.00%
2024/07/26376.90376.2076.3002,9370.00%
2024/07/19284.40183.7083.4012,9420.03%
2024/07/181.186.8900.0086.701.12,9680.04%
2024/07/17188.8000.0089.0013,0010.03%
2024/07/1600.00089.9089.3003,0360.00%
2024/07/15189.20089.3088.8013,1030.03%
2024/07/12289.35191.3089.3013,1240.03%
2024/07/11992.24392.8790.9063,1520.19%
2024/07/1000.00394.3793.90-33,243-0.09%
2024/07/09292.80893.7993.10-63,288-0.18%
2024/07/08392.030.191.9091.402.93,2840.09%
2024/07/05393.10493.0592.50-13,316-0.03%
2024/07/04193.40193.8094.4003,3180.00%
2024/07/03895.99296.3094.1063,3160.18%
2024/07/02194.80495.1094.50-33,259-0.09%
2024/07/0100.00392.7392.90-33,213-0.09%
2024/06/272.192.185.191.8891.70-33,184-0.09%
2024/06/26390.3300.0089.8033,1420.10%
2024/06/25492.50494.1790.2003,1400.00%
2024/06/2422.191.203291.5991.20-9.93,028-0.33%
2024/06/2100.00592.1092.20-53,092-0.16%
2024/06/2000.00487.3891.40-43,068-0.13%
2024/06/1800.001.188.0687.60-1.13,166-0.03%
2024/06/17188.70288.1088.40-13,206-0.03%
2024/06/141.187.1400.0086.601.13,2280.03%
2024/06/12183.1000.0084.4013,2950.03%
2024/06/11484.4800.0083.7043,3280.12%
2024/06/0700.00486.4386.50-43,369-0.12%
2024/06/05184.7000.0084.7013,5400.03%
2024/06/0300.00187.4086.70-13,767-0.03%
2024/05/31186.30187.4087.1004,0080.00%
2024/05/30487.8300.0087.0044,1090.10%
2024/05/29289.55190.1089.2014,1200.02%
2024/05/2800.00190.7090.70-14,251-0.02%
2024/05/27291.30290.5091.0004,2620.00%
2024/05/24186.80490.0391.30-34,227-0.07%
2024/05/23784.2300.0084.1074,1380.17%
2024/05/22286.45286.3086.1004,1470.00%
2024/05/2000.00185.0084.10-14,176-0.02%
2024/05/17285.45186.0085.1014,2810.02%
2024/05/16286.2000.0086.6024,2920.05%
2024/05/15187.3000.0087.1014,3330.02%
2024/05/14187.60188.4087.3004,3600.00%
2024/05/1300.00784.5489.10-74,367-0.16%
2024/05/101587.273487.1685.00-194,296-0.44%
2024/05/08491.7800.0091.6044,1860.10%
2024/05/07292.15392.4092.30-14,216-0.02%
2024/05/06192.80393.3092.80-24,296-0.05%
2024/05/032195.767.194.6693.3013.94,4070.32%
2024/05/022392.002692.1992.30-34,312-0.07%
2024/04/303393.27992.9795.00244,2640.56%
2024/04/2900.00187.4088.20-14,034-0.02%
2024/04/26585.1000.0084.8054,0390.12%
2024/04/25186.0000.0085.3014,0350.02%
2024/04/24389.20389.0087.5004,0490.00%
2024/04/23183.90285.1083.90-14,008-0.02%
2024/04/19185.602.285.7685.50-1.23,963-0.03%
2024/04/1800.00387.8090.50-33,912-0.08%
2024/04/1700.00389.7088.70-33,914-0.08%
2024/04/16189.50487.5587.40-33,914-0.08%
2024/04/152.295.25797.3095.00-4.83,861-0.12%
2024/04/12899.24199.4099.1073,8180.18%
2024/04/11699.88399.70100.0033,8270.08%
2024/04/103102.671.5103.17102.001.53,8740.04%
2024/04/090.1103.181103.00102.00-0.94,022-0.02%
2024/04/081.1106.817.3106.57104.00-6.14,015-0.15%
2024/04/033106.331106.50106.0024,1010.05%
2024/04/020.6103.981104.00104.00-0.44,069-0.01%
2024/04/010.5103.500105.00105.000.54,0750.01%
2024/03/291104.001.1102.55102.50-0.14,0830.00%
2024/03/281104.0000.00103.0014,1000.02%
2024/03/271104.0000.00103.5014,1130.02%
2024/03/262104.2500.00102.5024,1300.05%
2024/03/255109.501110.50108.5044,0980.10%
2024/03/2212111.331111.50110.50114,2080.26%
2024/03/2110114.151118.50114.0094,2180.21%
2024/03/201115.504.2114.88115.00-3.24,208-0.07%
2024/03/192113.511114.00113.5014,2890.02%
2024/03/189.3113.9120114.78115.00-10.84,285-0.25%
2024/03/1500.001110.00111.00-14,230-0.02%
2024/03/143111.503110.33111.0004,2530.00%
2024/03/134111.381110.50110.0034,2600.07%
2024/03/125113.902113.00112.5034,2500.07%
2024/03/112113.507.1114.13114.00-5.14,239-0.12%
2024/03/081111.002111.50110.00-14,216-0.02%
2024/03/077110.296111.58112.0014,2630.02%
2024/03/0610.5113.7412113.08112.50-1.54,229-0.04%
2024/03/051.2106.962.9110.01111.00-1.74,041-0.04%
2024/03/041104.5200.00104.5014,0360.03%
2024/03/019.1107.779107.72105.000.14,1700.00%
2024/02/291.2102.581.5102.83103.00-0.34,361-0.01%
2024/02/271106.500107.00103.5014,7530.02%
2024/02/232.3106.9300.00105.002.34,9950.05%
2024/02/221106.002107.25107.50-15,093-0.02%
2024/02/210.2108.000.1108.50107.500.15,2000.00%
2024/02/2014109.044109.50107.00105,3570.19%
2024/02/191.1108.0000.00107.501.15,5130.02%
2024/02/1613.1107.963107.66108.00105,8420.17%
2024/02/1500.000.2105.00105.00-0.25,9290.00%
2024/02/051103.501103.50103.0005,9870.00%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－19天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章