沛波 (6248)-永豐金-內湖券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	28.15	27.90	-6	616	-0.97%
2024/12/06	2	28.65	0	0.00	28.60	2	632	0.32%
2024/12/04	4	28.63	0	0.00	28.55	4	631	0.63%
2024/11/18	0	0.00	5	28.65	28.30	-5	658	-0.76%
2024/11/12	0	0.00	4.7	28.83	28.55	-4.7	654	-0.71%
2024/11/04	0	0.00	0.2	28.20	28.55	-0.2	634	-0.03%
2024/11/01	3	28.10	6	28.07	28.40	-3	631	-0.47%
2024/10/30	0	0.00	0.1	29.75	29.65	-0.1	574	-0.02%
2024/10/18	0	0.00	16	30.95	30.70	-16	562	-2.84%
2024/10/17	0	0.00	4	31.00	30.95	-4	552	-0.72%
2024/10/14	0	0.00	20	31.10	31.05	-20	525	-3.81%
2024/09/30	0.1	34.00	0	0.00	32.85	0.1	459	0.02%
2024/09/27	13	33.71	0	0.00	33.75	13	440	2.95%
2024/09/26	0	0.00	2	33.65	33.20	-2	425	-0.47%
2024/09/25	0	0.00	2	32.65	32.60	-2	396	-0.50%
2024/09/24	0	0.00	1	32.45	32.65	-1	392	-0.25%
2024/09/20	0.2	32.75	0	0.00	32.20	0.2	388	0.04%
2024/09/18	0	0.00	1	32.25	32.25	-1	386	-0.26%
2024/09/12	0	0.00	1	32.50	32.00	-1	379	-0.26%
2024/09/11	0	31.95	0.1	31.40	32.35	-0.1	376	-0.01%
2024/08/30	0	0.00	1	32.30	32.20	-1	388	-0.26%
2024/08/29	0.1	32.11	5	32.00	31.90	-4.9	392	-1.24%
2024/08/28	0	0.00	0	32.05	32.15	0	398	-0.01%
2024/08/27	0	0.00	0.1	32.15	32.15	-0.1	400	-0.01%
2024/08/23	0	32.05	0	0.00	31.65	0	389	0.01%
2024/08/22	1	31.75	0	0.00	31.85	1	391	0.26%
2024/08/20	0.1	32.05	0	0.00	31.30	0.1	395	0.02%
2024/08/19	5	31.60	0	0.00	31.50	5	422	1.18%
2024/07/12	1	31.00	0	0.00	30.90	1	686	0.15%
2024/07/10	0	0.00	3	30.55	30.80	-3	739	-0.41%
2024/07/04	0	0.00	1	31.05	31.00	-1	801	-0.12%
2024/06/21	5	30.35	0	0.00	30.40	5	901	0.55%
2024/06/17	4	30.90	0	0.00	30.35	4	902	0.44%
2024/05/22	1	34.50	0	0.00	34.65	1	1,213	0.08%
2024/05/17	5	34.40	0	0.00	34.30	5	1,173	0.43%
2024/05/13	0	0.00	0.3	33.85	33.95	-0.3	1,183	-0.03%
2024/05/10	5	36.00	10	35.95	36.15	-5	1,135	-0.44%
2024/05/07	0	0.00	0.6	35.05	35.35	-0.6	1,110	-0.05%
2024/05/06	10.1	35.37	0	0.00	35.50	10.1	1,105	0.92%
2024/04/18	0	0.00	0.1	35.60	35.55	-0.1	949	-0.01%
2024/04/16	0.2	34.77	0.3	34.75	34.90	-0.1	914	-0.01%
2024/04/15	0	0.00	1	35.00	34.70	-1	889	-0.11%
2024/04/12	0	34.95	0	0.00	35.05	0	866	0.00%
2024/04/11	0.1	34.55	0	0.00	35.00	0.1	843	0.01%
2024/04/10	0.2	34.33	0	0.00	34.25	0.2	825	0.02%
2024/03/21	0	0.00	0.1	32.75	32.75	-0.1	813	-0.01%
2024/03/18	0.7	33.05	3	33.05	33.05	-2.3	852	-0.27%
2024/03/08	0	0.00	1	32.75	32.50	-1	800	-0.12%
2024/03/07	4	32.88	2	32.95	32.90	2	775	0.26%
2024/03/06	10	32.75	10	33.00	33.10	0	749	0.00%
2024/03/01	1	32.00	0	0.00	32.10	1	679	0.15%
2024/02/29	0	0.00	5	32.18	31.80	-5	656	-0.76%
2024/02/27	1	31.95	0	0.00	31.90	1	626	0.16%
2024/02/26	0	0.00	10	31.95	31.95	-10	534	-1.87%
2024/02/21	0	0.00	106	29.02	29.05	-106	514	-20.58%	大賣/鉅額交易
2024/02/16	0	0.00	5	28.70	28.90	-5	489	-1.02%
2024/02/15	21	28.25	0	0.00	28.05	21	468	4.48%
2024/02/05	5	28.08	0	0.00	27.90	5	455	1.10%
2024/02/01	80	28.55	0	0.00	28.40	80	448	17.83%
2024/01/26	0	28.25	0	0.00	28.15	0	434	0.00%
2024/01/18	2	27.60	0	0.00	27.50	2	419	0.48%
2023/12/29	5	28.00	0	0.00	28.15	5	405	1.23%
2023/12/22	5	28.55	0	0.00	28.30	5	369	1.35%
2023/12/21	1	28.50	10	28.50	28.60	-9	361	-2.49%
2023/12/20	45	28.61	40	28.69	28.55	5	352	1.42%
2023/12/15	10	28.40	58	28.29	28.10	-48	276	-17.35%
2023/12/14	19	27.82	0	0.00	27.95	19	233	8.12%
2023/12/13	2	27.65	0	0.00	27.65	2	227	0.88%
2023/12/05	37	27.86	0	0.00	27.85	37	219	16.89%
2023/11/28	0	0.00	102	26.80	26.80	-102	205	-49.72%	大賣/鉅額交易
2023/09/14	0	0.00	1	27.55	27.50	-1	467	-0.21%
2023/09/07	0	0.00	63	27.75	27.45	-63	546	-11.54%
2023/09/05	0	0.00	21	28.09	27.75	-21	564	-3.72%
2023/08/31	40	27.33	0	0.00	27.40	40	598	6.68%
2023/08/18	44	27.77	0	0.00	27.45	44	682	6.45%
2023/08/16	0	0.00	5	27.58	27.50	-5	694	-0.72%
2023/08/15	0	0.00	23	27.60	27.75	-23	702	-3.28%
2023/08/14	5	27.40	3	27.60	27.50	2	711	0.28%
2023/08/09	3	27.38	0	0.00	27.25	3	769	0.39%
2023/08/08	23	27.25	0	0.00	27.20	23	769	2.99%
2023/07/20	0	0.00	0.1	26.90	27.15	-0.1	1,153	-0.01%
2023/07/19	0	0.00	0	27.10	26.60	0	1,176	0.00%
2023/07/11	0	0.00	2	28.48	28.40	-2	1,512	-0.13%
2023/07/10	0	28.50	60	28.90	29.00	-60	1,645	-3.65%
2023/07/07	6	28.20	40	27.88	28.10	-34	1,723	-1.97%
2023/07/06	2	28.13	0	0.00	27.95	2	1,835	0.11%
2023/07/05	1	28.45	10	28.50	28.30	-9	1,878	-0.48%
2023/07/03	12.1	28.29	0	0.00	28.10	12.1	1,903	0.64%
2023/06/27	1	27.45	0	0.00	27.45	1	1,941	0.05%
2023/06/26	50	27.84	0	0.00	27.80	50	1,943	2.57%
2023/06/20	1	28.25	0	0.00	28.40	1	1,938	0.05%
2023/06/19	1	28.50	0	0.00	28.65	1	1,937	0.05%
2023/06/16	90	28.98	40	29.06	28.60	50	1,939	2.58%
2023/06/12	30	28.00	2	27.90	27.85	28	1,923	1.46%
2023/06/07	20	27.25	0	0.00	27.35	20	2,025	0.99%
2023/06/06	50	29.26	3	29.25	29.35	47	2,013	2.33%
2023/06/02	1	29.00	0	0.00	28.95	1	1,986	0.05%
2023/05/31	0	0.00	1	28.60	28.55	-1	2,001	-0.05%
2023/05/30	1	28.80	10	28.39	28.35	-9	2,000	-0.45%
2023/05/29	0	0.00	1	29.00	29.10	-1	1,986	-0.05%
2023/05/26	1	29.40	0	0.00	28.95	1	1,990	0.05%
2023/05/24	0	0.00	20	29.61	29.75	-20	1,975	-1.01%
2023/05/23	1	29.80	1	29.65	29.60	0	1,967	0.00%
2023/05/22	0	0.00	1	29.60	29.65	-1	1,952	-0.05%
2023/05/19	10	29.40	10	29.50	29.15	0	1,937	0.00%
2023/05/18	0	0.00	25	29.23	29.15	-25	1,924	-1.30%
2023/05/12	1	29.55	0	0.00	29.45	1	1,825	0.05%
2023/05/11	2	29.25	0.2	29.25	29.20	1.8	1,815	0.10%
2023/05/09	1	30.30	1	30.70	30.70	0	1,726	0.00%
2023/05/08	40	31.83	2	31.90	31.25	38	1,679	2.26%
2023/05/05	3.2	33.49	0	0.00	33.70	3.2	1,597	0.20%
2023/05/03	0	0.00	3	34.00	33.25	-3	1,559	-0.19%
2023/05/02	3	33.65	1	33.90	34.10	2	1,543	0.13%
2023/04/27	0	0.00	5	31.90	32.90	-5	1,452	-0.34%
2023/04/26	0	0.00	0.8	31.55	32.00	-0.8	1,432	-0.05%
2023/04/25	1	32.25	0	0.00	31.55	1	1,413	0.07%
2023/04/24	3	32.58	0	0.00	32.65	3	1,389	0.22%
2023/04/21	2	32.80	5	32.56	32.30	-3	1,363	-0.22%
2023/04/20	9	33.53	2	33.25	33.15	7	1,314	0.53%
2023/04/19	8	34.31	2	35.00	34.20	6	1,266	0.47%
2023/04/18	30	35.08	0	0.00	33.85	30	1,226	2.45%
2023/04/14	21	36.08	36	35.42	35.10	-15	1,095	-1.37%
2023/04/13	21	33.51	0.8	35.20	35.50	20.2	975	2.07%
2023/04/12	0	0.00	1	31.45	32.90	-1	820	-0.12%
2023/04/11	27	30.68	0	0.00	30.90	27	713	3.78%
2023/04/07	0	0.00	50	27.43	27.35	-50	546	-9.14%
2023/04/06	50	27.05	0	0.00	27.50	50	536	9.32%
2023/03/31	0	0.00	0.3	26.50	26.60	-0.3	513	-0.06%
2023/03/23	0.3	26.48	4.2	26.25	26.25	-3.9	496	-0.79%
2023/03/20	0	0.00	1	26.05	25.80	-1	479	-0.21%
2023/03/17	0.8	26.00	0	0.00	25.95	0.8	470	0.16%
2023/03/16	0.8	25.70	0	0.00	25.65	0.8	461	0.17%
2023/03/13	4	25.95	1	25.50	26.00	3	395	0.76%
2023/03/09	1	23.95	0	0.00	24.05	1	310	0.32%
2023/03/06	0	0.00	0.2	24.35	24.45	-0.2	292	-0.08%
2023/03/03	0.2	24.00	0	0.00	24.95	0.2	281	0.07%
2023/03/02	0	0.00	0.1	23.95	23.90	-0.1	258	-0.03%
2023/03/01	0	0.00	16	23.67	23.75	-16	253	-6.31%
2023/02/24	1.1	23.47	0	0.00	23.60	1.1	250	0.45%
2023/02/23	0	0.00	0	23.25	23.20	0	239	0.00%
2023/02/20	0	22.85	0	0.00	22.50	0	230	0.00%
2022/12/16	15	22.83	0	0.00	22.80	15	247	6.06%
2022/12/15	0	0.00	8	22.90	22.80	-8	241	-3.31%
2022/12/14	8	22.41	0	0.00	22.15	8	216	3.70%
2022/12/13	0	0.00	0.3	22.10	22.20	-0.3	214	-0.14%
2022/12/05	0	0.00	0.2	22.10	22.20	-0.2	209	-0.12%
2022/12/01	0	0.00	1	21.65	21.95	-1	199	-0.50%
2022/11/30	0	0.00	1	21.45	21.35	-1	181	-0.55%
2022/11/24	0	0.00	18	20.75	20.65	-18	176	-10.22%
2022/10/20	0	0.00	2	20.05	20.05	-2	245	-0.81%
2022/10/17	0	0.00	0.2	21.00	20.10	-0.2	242	-0.08%
2022/10/13	1	20.60	2	21.20	21.00	-1	234	-0.43%
2022/10/12	5	21.45	1	21.65	21.35	4	226	1.77%
2022/10/05	1	20.35	0	0.00	20.25	1	202	0.49%
2022/09/29	0	0.00	4	19.85	20.00	-4	201	-1.99%
2022/09/15	10	21.38	4	21.45	21.30	6	199	3.01%
2022/09/14	0	0.00	1	21.50	21.40	-1	199	-0.50%
2022/08/29	1	21.00	0	0.00	21.00	1	203	0.49%
2022/08/26	1	21.60	0	0.00	21.50	1	200	0.50%
2022/08/18	0	0.00	2	21.88	21.95	-2	192	-1.04%
2022/08/15	3	21.75	4	21.79	21.65	-1	165	-0.60%
2022/08/12	0	0.00	4	21.93	22.00	-4	134	-2.98%
2022/08/08	0	0.00	20	19.76	20.00	-20	101	-19.69%
2022/08/02	0	0.00	2	19.95	19.90	-2	101	-1.98%
2022/07/25	0	0.00	0.1	19.75	19.70	-0.1	105	-0.10%
2022/07/13	0	0.00	1	19.80	19.50	-1	120	-0.83%
2022/07/07	0.1	19.50	0	0.00	19.35	0.1	135	0.08%
2022/07/05	1	19.20	0	0.00	19.30	1	137	0.73%
2022/06/24	1	20.20	0	0.00	20.20	1	134	0.74%
2022/06/22	0	0.00	0	20.50	20.45	0	133	0.00%
2022/06/01	1	22.45	0	0.00	22.40	1	174	0.57%
2022/05/10	2	21.80	0	0.00	21.90	2	268	0.75%
2022/04/27	16	22.27	0	0.00	22.30	16	313	5.10%
2022/04/13	2	23.20	0	0.00	23.20	2	317	0.63%
2022/03/21	0	0.00	2	22.50	22.60	-2	321	-0.62%
2022/03/18	0	0.00	2	21.95	22.25	-2	323	-0.62%
2022/03/16	0	0.00	4	21.99	21.80	-4	338	-1.18%
2022/03/14	0	0.00	2	22.80	22.70	-2	336	-0.59%
2022/03/11	0	22.30	2	23.10	22.40	-2	334	-0.60%
2022/03/10	12	24.01	0	0.00	24.00	12	311	3.86%
2022/02/22	0	0.00	2	23.40	23.60	-2	276	-0.72%
2022/02/21	2	24.25	0	0.00	24.05	2	268	0.74%
2022/02/09	0	0.00	3	24.35	24.35	-3	230	-1.30%
2022/01/12	1	22.35	1	22.80	22.30	0	182	0.00%
2022/01/11	20	23.26	0	0.00	22.40	20	181	11.02%
2021/12/15	0	0.00	6	21.69	21.65	-6	213	-2.83%
2021/12/14	0	0.00	2	21.75	21.75	-2	212	-0.94%
2021/12/10	0	0.00	20	21.29	21.35	-20	196	-10.19%
2021/12/08	0	0.00	1	20.90	20.80	-1	197	-0.51%
2021/11/30	0	0.00	2	20.53	20.60	-2	206	-0.97%
2021/11/24	0	0.00	10	21.02	21.00	-10	234	-4.26%
2021/11/23	0	0.00	1	20.90	20.70	-1	233	-0.43%
2021/11/22	0	0.00	1	20.90	20.90	-1	237	-0.42%
2021/11/19	0	0.00	3	21.13	21.00	-3	237	-1.27%
2021/11/18	0	0.00	2	21.00	21.05	-2	236	-0.84%
2021/11/17	0	0.00	2	21.08	20.90	-2	236	-0.85%
2021/11/16	0	0.00	2	21.00	21.00	-2	237	-0.84%
2021/11/08	0	0.00	2	21.30	21.25	-2	243	-0.82%
2021/11/05	0	0.00	2	20.88	21.05	-2	238	-0.84%
2021/11/04	0	0.00	1	20.80	20.80	-1	240	-0.42%
2021/10/28	0	0.00	1	20.50	20.55	-1	246	-0.41%
2021/09/16	0	0.00	1	20.60	20.40	-1	565	-0.18%
2021/09/07	0	0.00	1	20.30	20.25	-1	548	-0.18%
2021/08/24	1	20.40	0	0.00	20.40	1	503	0.20%
2021/08/05	0	0.00	2	23.15	23.05	-2	487	-0.41%
2021/08/02	2	25.05	0	0.00	25.15	2	506	0.40%
2021/07/23	0	0.00	10	24.90	24.90	-10	518	-1.93%
2021/07/22	0	0.00	2	25.15	24.65	-2	524	-0.38%
2021/07/21	0	0.00	2	25.85	25.10	-2	540	-0.37%
2021/07/13	1	25.15	1	25.00	25.30	0	632	0.00%
2021/07/12	10	26.85	0	0.00	26.65	10	627	1.59%
2021/07/08	0	0.00	2	27.00	26.65	-2	614	-0.33%
2021/07/05	2	29.30	0	0.00	29.10	2	599	0.33%
2021/07/02	24	28.74	24	30.25	29.05	0	594	0.00%
2021/07/01	10	31.05	6	30.63	30.50	4	564	0.71%
2021/06/30	1	27.60	2	27.85	29.05	-1	436	-0.23%
2021/06/28	0	0.00	1	24.40	25.65	-1	349	-0.29%
2021/06/03	1	24.25	0	0.00	23.90	1	332	0.30%
2021/05/12	0	0.00	2.5	23.38	23.65	-2.5	305	-0.80%
2021/05/11	1	27.10	0	0.00	25.90	1	298	0.34%
2021/05/04	1	25.45	1	25.80	26.50	0	266	0.00%
2021/04/27	0	0.00	1	29.90	29.90	-1	233	-0.43%
2021/04/26	2	31.40	0	0.00	31.35	2	212	0.94%
2021/04/22	4	31.10	7	31.13	30.70	-3	184	-1.62%
2021/04/20	0	0.00	1	30.50	30.80	-1	136	-0.73%
2021/04/19	1	32.35	7	31.59	32.20	-6	126	-4.76%
2021/04/13	3	29.32	0	0.00	29.05	3	92	3.25%
2021/04/12	7	29.71	0	0.00	29.70	7	89	7.84%
2019/07/31	0	0.00	1	29.45	29.45	-1	240	-0.42%
2019/06/19	0	0.00	2	32.00	30.10	-2	212	-0.94%
2019/06/12	1	32.90	0	0.00	33.45	1	191	0.52%
2019/05/06	0	0.00	2	20.05	20.00	-2	58	-3.43%
2019/05/02	2	20.18	0	0.00	20.25	2	50	3.98%
2019/03/04	0	0.00	1	13.70	13.80	-1	5	-18.75%
2019/02/25	1	13.30	0	0.00	13.40	1	5	18.93%
2018/03/28	0	0.00	1	19.40	19.50	-1	94	-1.06%
2018/03/09	0	0.00	1	20.40	20.45	-1	109	-0.92%
2018/01/04	1	24.90	0	0.00	24.40	1	54	1.83%
2018/01/02	1	24.50	0	0.00	24.95	1	47	2.10%