宏正 (6277)-永豐金-內湖券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
78.0
漲跌
▼0.1
漲幅
-0.13%
成交量
23張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	78.00	78.00	-1	56	-1.78%
2024/11/20	2	77.90	0	0.00	78.10	2	56	3.56%
2024/11/18	1	77.50	0	77.60	77.70	1	56	1.72%
2024/11/14	2	77.80	0	0.00	77.80	2	56	3.53%
2024/11/13	1	78.10	0	0.00	78.10	1	56	1.78%
2024/11/01	0.1	80.20	0	0.00	80.00	0.1	65	0.12%
2024/10/23	0	0.00	1	78.90	78.70	-1	66	-1.49%
2024/10/22	0	0.00	0	79.40	78.90	0	66	-0.05%
2024/10/21	0	78.50	0	0.00	78.50	0	69	0.02%
2024/10/15	0	78.10	0	0.00	78.40	0	69	0.02%
2024/10/04	0	0.00	2	78.10	78.10	-2	80	-2.49%
2024/09/27	1	78.00	0	0.00	78.60	1	83	1.20%
2024/09/25	2	78.45	0	0.00	78.60	2	83	2.40%
2024/09/19	0	0.00	1	79.00	79.00	-1	86	-1.15%
2024/09/06	1	78.70	0	0.00	78.90	1	91	1.09%
2024/08/23	0	0.00	1	79.20	78.90	-1	113	-0.88%
2024/08/21	0	0.00	3	78.90	78.90	-3	121	-2.48%
2024/08/20	0	0.00	2	78.50	78.50	-2	122	-1.64%
2024/08/19	2	78.30	0	0.00	78.10	2	130	1.53%
2024/08/15	1	78.00	0	0.00	78.00	1	130	0.76%
2024/08/14	3	78.00	0	0.00	78.00	3	131	2.28%
2024/08/07	1	78.40	1	78.50	78.40	0	132	0.00%
2024/08/05	2	77.15	0	0.00	77.10	2	129	1.55%
2024/08/01	0	0.00	1	79.70	79.70	-1	123	-0.81%
2024/07/30	1	79.10	0	0.00	79.10	1	123	0.81%
2024/07/29	3	79.50	4	79.00	79.00	-1	123	-0.81%
2024/07/26	2	80.05	0	0.00	80.40	2	121	1.64%
2024/07/17	0	0.00	4	81.20	81.20	-4	116	-3.43%
2024/07/15	0	0.00	9	80.90	80.80	-9	120	-7.50%
2024/07/12	0	0.00	3	81.30	81.00	-3	120	-2.50%
2024/07/10	15	80.82	0	0.00	80.20	15	123	12.14%
2024/07/09	0	0.00	1	82.00	81.90	-1	115	-0.87%
2024/06/26	0	0.00	1	83.50	83.10	-1	116	-0.86%
2024/06/24	0	0.00	1	82.90	82.80	-1	118	-0.84%
2024/06/14	1	82.70	0	0.00	82.70	1	119	0.84%
2024/06/03	0	0.00	1	84.20	84.10	-1	112	-0.89%
2024/05/23	0	0.00	3	81.67	81.70	-3	101	-2.96%
2024/05/15	2	80.20	0	0.00	80.30	2	98	2.04%
2024/05/08	1	80.10	0	0.00	80.40	1	108	0.92%
2024/04/30	0	0.00	0.1	80.70	80.60	-0.1	109	-0.08%
2024/04/24	0	0.00	2	80.90	81.00	-2	109	-1.83%
2024/04/22	0	0.00	1	80.60	80.30	-1	113	-0.88%
2024/04/19	4	79.75	20	80.50	79.80	-16	112	-14.19%
2024/04/16	2	80.00	0	0.00	80.00	2	109	1.82%
2024/04/11	1	80.60	0	0.00	80.80	1	105	0.95%
2024/04/09	0	81.70	0	0.00	81.80	0	105	0.02%
2024/04/02	0	82.40	0	0.00	82.10	0	104	0.03%
2024/03/28	0	0.00	1	81.30	81.40	-1	100	-1.00%
2024/03/27	0	80.65	0	0.00	80.50	0	96	0.04%
2024/03/08	1	79.80	0	0.00	79.70	1	97	1.02%
2024/02/22	1	80.20	0	0.00	80.00	1	94	1.06%
2024/01/29	0	0.00	16	79.50	79.60	-16	84	-19.04%
2024/01/03	2	79.90	0	0.00	79.90	2	95	2.09%
2023/12/07	0	0.00	1	79.80	79.90	-1	107	-0.93%
2023/11/16	1	80.10	1	80.80	80.70	0	107	0.00%
2023/11/13	1	78.50	0	0.00	79.60	1	106	0.94%
2023/10/31	1	79.30	0	0.00	79.50	1	121	0.82%
2023/10/25	0	0.00	1	80.60	80.50	-1	127	-0.79%
2023/10/19	1	79.50	0	0.00	80.00	1	139	0.72%
2023/10/13	2	81.70	0	0.00	81.80	2	133	1.50%
2023/09/13	8	80.44	0	0.00	80.30	8	159	5.03%
2023/09/12	7	80.56	0	0.00	80.60	7	160	4.36%
2023/09/05	3	81.60	0	0.00	81.50	3	191	1.57%
2023/08/29	2	81.60	0	0.00	81.50	2	203	0.98%
2023/08/02	1	84.90	0	0.00	84.30	1	221	0.45%
2023/07/27	0	0.00	1	85.80	85.60	-1	224	-0.45%
2023/07/26	1	87.80	0	0.00	87.90	1	225	0.44%
2023/07/19	0	0.00	3	86.70	86.30	-3	220	-1.36%
2023/07/13	2	87.60	0	0.00	87.40	2	232	0.86%
2023/07/10	2	86.00	0	0.00	85.80	2	239	0.83%
2023/07/07	2	86.80	0	0.00	86.80	2	238	0.84%
2023/07/04	0	0.00	8	89.05	89.20	-8	240	-3.33%
2023/06/29	5	87.06	0	0.00	87.10	5	237	2.10%
2023/06/27	5	87.14	0	0.00	87.20	5	240	2.08%
2023/06/26	4	87.50	0	0.00	87.80	4	241	1.65%
2023/06/21	2	88.00	0	0.00	88.40	2	244	0.82%
2023/06/20	4	88.65	0	0.00	88.60	4	246	1.62%
2023/06/19	0	0.00	1	90.00	89.90	-1	256	-0.39%
2023/06/14	0	0.00	3	89.73	89.30	-3	339	-0.88%
2023/06/12	3	85.20	0	0.00	86.00	3	311	0.96%
2023/06/09	2	85.50	0	0.00	85.30	2	310	0.64%
2023/06/06	4	84.95	0	0.00	84.80	4	319	1.25%
2023/06/01	2	85.20	0	0.00	85.30	2	320	0.62%
2023/05/22	2	84.80	0	0.00	85.00	2	322	0.62%
2023/05/18	1	86.10	0	0.00	86.00	1	319	0.31%
2023/03/07	0	0.00	4	83.50	84.20	-4	99	-4.02%
2023/03/03	2	82.40	0	0.00	82.30	2	86	2.30%
2023/03/01	0	0.00	5	82.10	81.60	-5	82	-6.09%
2023/02/17	2	81.00	0	0.00	80.90	2	75	2.66%
2023/02/15	1	80.90	0	0.00	80.70	1	74	1.33%
2023/02/14	2	81.10	0	0.00	80.80	2	73	2.73%
2023/02/10	2	79.15	0	0.00	79.70	2	64	3.09%
2023/02/02	1	77.80	0	0.00	78.10	1	48	2.04%
2023/01/10	0	0.00	2	78.00	77.60	-2	41	-4.82%
2022/12/06	0	0.00	0	78.00	76.90	0	41	0.00%
2022/09/06	0	0.00	0	78.10	78.10	0	50	-0.04%
2022/09/01	1	77.80	0	0.00	78.00	1	51	1.96%
2022/08/05	5	76.70	0	0.00	76.60	5	57	8.66%
2022/08/01	0	0.00	3	75.60	75.30	-3	59	-5.07%
2022/07/29	3	74.50	0	0.00	74.40	3	56	5.31%
2022/05/16	1	77.50	0	0.00	77.40	1	73	1.35%
2022/04/28	2	80.60	0	0.00	80.80	2	77	2.57%
2022/04/20	0	0.00	2	82.10	81.90	-2	77	-2.56%
2022/04/11	2	80.70	0	0.00	80.70	2	78	2.54%
2022/03/31	0	0.00	2	82.00	82.00	-2	78	-2.56%
2022/03/25	2	80.80	0	0.00	80.80	2	76	2.60%
2022/03/21	0	81.50	0	0.00	81.60	0	79	0.00%
2022/03/07	0	0.00	1	80.80	80.70	-1	77	-1.30%
2022/02/07	0	0.00	1	81.70	81.50	-1	105	-0.95%
2022/01/26	0	0.00	3	81.77	81.70	-3	104	-2.87%
2022/01/13	1	82.10	0	0.00	82.20	1	105	0.95%
2022/01/12	0	0.00	1	82.50	82.50	-1	104	-0.95%
2021/12/08	1	81.50	0	0.00	82.10	1	98	1.02%
2021/12/07	1	81.40	0	0.00	81.40	1	96	1.04%
2021/12/06	0	0.00	1	81.90	81.80	-1	96	-1.04%
2021/11/30	1	81.00	0	0.00	80.50	1	93	1.07%
2021/11/24	1	81.70	0	0.00	82.20	1	66	1.50%
2021/11/15	1	81.90	0	0.00	81.90	1	63	1.57%
2021/11/09	1	82.70	0	0.00	82.70	1	61	1.62%
2021/10/26	0	0.00	1	83.90	84.20	-1	60	-1.64%
2021/09/29	1	81.90	0	0.00	81.80	1	80	1.24%
2021/09/22	0	0.00	4	82.00	82.00	-4	84	-4.74%
2021/08/30	1	82.00	0	0.00	81.90	1	89	1.11%
2021/08/16	2	82.40	0	0.00	82.20	2	93	2.13%
2021/08/09	1	83.00	0	0.00	83.40	1	99	1.01%
2021/07/27	0	0.00	1	83.40	83.50	-1	128	-0.78%
2021/07/14	2	85.40	0	0.00	85.30	2	132	1.51%
2021/07/08	3	85.57	0	0.00	85.90	3	141	2.13%
2021/06/02	0	0.00	1	84.70	84.60	-1	215	-0.46%
2021/05/19	1	82.50	0	0.00	82.40	1	240	0.42%
2021/05/18	1	82.60	0	0.00	82.80	1	245	0.41%
2021/05/11	0	0.00	2	84.80	84.50	-2	234	-0.85%
2021/05/06	0	86.50	0	0.00	86.10	0	226	0.00%
2021/05/05	4	86.27	0	0.00	86.30	4	225	1.78%
2021/05/04	1	86.10	0	0.00	86.10	1	224	0.45%
2021/04/29	0	88.80	0	0.00	88.50	0	216	0.00%
2021/04/26	2	89.40	0	0.00	89.30	2	214	0.93%
2021/04/23	0	88.40	0	0.00	88.70	0	212	0.00%
2021/04/22	0	89.50	0	0.00	88.60	0	212	0.00%
2021/04/21	0	89.30	0	0.00	89.50	0	211	0.00%
2021/04/20	0	89.60	0	0.00	89.80	0	210	0.00%
2021/04/09	0	0.00	1	89.80	89.80	-1	189	-0.53%
2021/04/08	0	0.00	11	88.50	88.60	-11	181	-6.06%
2021/03/31	2	88.30	5	88.58	88.70	-3	175	-1.71%
2021/03/18	12	88.28	0	0.00	88.80	12	173	6.91%
2021/03/10	1	87.10	0	0.00	87.50	1	159	0.63%
2021/03/09	0	0.00	9	88.49	88.40	-9	155	-5.79%
2021/03/08	19	88.88	10	88.90	89.10	9	153	5.86%
2021/03/02	0	0.00	9	87.50	87.30	-9	150	-5.98%
2021/02/22	0	0.00	1	88.60	88.90	-1	140	-0.71%
2021/02/19	3	86.83	0	0.00	87.40	3	139	2.14%
2021/02/18	0	0.00	1	86.90	87.00	-1	139	-0.72%
2021/02/17	5	85.30	0	0.00	85.60	5	136	3.65%
2021/02/03	2	83.40	0	0.00	83.30	2	137	1.46%
2021/01/28	1	83.70	0	0.00	84.30	1	138	0.72%
2021/01/20	0	0.00	1	83.70	83.30	-1	139	-0.72%
2020/12/03	0	0.00	1	83.20	83.50	-1	172	-0.58%
2020/12/02	2	83.60	0	0.00	83.60	2	172	1.16%
2020/11/30	1	83.20	0	0.00	83.20	1	173	0.58%
2020/11/02	0	0.00	1	82.50	82.40	-1	201	-0.50%
2020/10/27	1	82.80	0	0.00	82.50	1	202	0.49%
2020/10/23	2	80.40	2	81.70	82.50	0	203	0.00%
2020/09/15	1	85.10	0	0.00	85.20	1	218	0.46%
2020/08/13	1	87.60	0	0.00	87.50	1	260	0.38%
2020/08/12	0	0.00	21	87.18	87.60	-21	261	-8.04%
2020/08/06	7	84.17	0	0.00	84.00	7	252	2.77%
2020/08/05	12	83.79	0	0.00	84.20	12	256	4.67%
2020/07/27	1	84.00	0	0.00	83.90	1	280	0.36%
2020/07/24	0	0.00	2	90.65	90.00	-2	272	-0.73%
2020/07/10	1	90.00	0	0.00	89.50	1	314	0.32%
2020/05/27	0	0.00	1	90.90	90.80	-1	298	-0.33%
2020/05/26	0	0.00	1	88.90	89.40	-1	291	-0.34%
2020/05/22	1	87.10	0	0.00	87.30	1	280	0.36%
2020/05/12	1	88.90	0	0.00	89.50	1	252	0.40%
2020/05/11	0	0.00	1	90.20	89.00	-1	247	-0.40%
2020/05/08	0	0.00	1	90.60	90.20	-1	240	-0.42%
2020/05/07	0	0.00	2	92.00	92.00	-2	230	-0.87%
2020/05/06	1	91.20	1	91.70	91.70	0	224	0.00%
2020/05/05	1	91.40	0	0.00	91.50	1	221	0.45%
2020/05/04	0	0.00	1	91.10	91.00	-1	218	-0.46%
2020/04/29	1	91.10	0	0.00	91.20	1	214	0.47%
2020/04/28	0	0.00	1	91.50	91.20	-1	211	-0.47%
2020/04/27	3	90.20	0	0.00	90.00	3	207	1.45%
2020/04/24	0	0.00	11	89.23	90.00	-11	202	-5.45%
2020/04/13	1	80.60	0	0.00	80.30	1	135	0.74%
2020/03/27	0	0.00	1	78.90	78.80	-1	124	-0.80%
2020/03/23	1	73.70	0	0.00	74.30	1	116	0.86%
2020/03/20	0	0.00	1	74.60	75.50	-1	114	-0.87%
2020/03/19	1	71.20	0	0.00	71.10	1	110	0.91%
2020/03/18	1	77.50	0	0.00	77.20	1	104	0.96%
2020/03/13	1	79.00	0	0.00	80.30	1	92	1.08%
2020/03/12	0	0.00	1	82.10	81.70	-1	84	-1.19%
2020/03/06	1	84.10	0	0.00	84.20	1	73	1.36%
2020/02/04	2	84.55	0	0.00	84.60	2	84	2.36%
2020/02/03	0	0.00	1	84.00	84.50	-1	84	-1.19%
2020/01/30	1	82.30	0	0.00	83.60	1	84	1.18%
2019/12/30	1	86.60	0	0.00	86.60	1	105	0.95%
2019/12/04	0	0.00	1	86.80	86.90	-1	115	-0.86%
2019/12/02	0	0.00	4	87.10	86.90	-4	117	-3.40%
2019/11/29	0	0.00	5	87.50	87.10	-5	117	-4.24%
2019/11/19	1	87.10	0	0.00	87.20	1	120	0.83%
2019/10/30	1	85.80	0	0.00	85.90	1	129	0.77%
2019/10/01	0	0.00	3	85.90	85.10	-3	178	-1.68%
2019/09/18	1	84.70	0	0.00	85.10	1	185	0.54%
2019/08/30	0	0.00	1	83.20	83.60	-1	184	-0.54%
2019/08/29	3	83.20	0	0.00	83.10	3	183	1.63%
2019/08/28	7	83.80	0	0.00	83.20	7	183	3.81%
2019/08/06	1	83.00	0	0.00	83.10	1	183	0.54%
2019/07/29	1	85.60	0	0.00	85.60	1	196	0.51%
2019/07/26	1	86.50	0	0.00	86.80	1	192	0.52%
2019/07/19	3	93.00	0	0.00	93.10	3	152	1.97%
2019/07/12	0	0.00	0.1	93.90	93.70	-0.1	151	-0.07%
2019/07/10	0	0.00	2	93.00	93.30	-2	149	-1.34%
2019/06/28	0	0.00	4	92.60	92.50	-4	172	-2.32%
2019/06/24	0	0.00	1	90.60	90.60	-1	194	-0.51%
2019/06/03	0	0.00	1	90.10	89.80	-1	296	-0.34%
2019/05/28	0	0.00	1	91.10	90.00	-1	313	-0.32%
2019/05/14	1	86.40	16	88.95	90.20	-15	318	-4.72%
2019/05/13	3	89.00	0	0.00	88.50	3	316	0.95%
2019/05/09	1	90.80	0	0.00	90.60	1	311	0.32%
2019/05/06	1	92.00	1	90.80	91.40	0	316	0.00%
2019/04/29	0	0.00	2	93.40	93.00	-2	308	-0.65%
2019/04/19	5	93.90	1	93.80	93.80	4	320	1.25%
2019/04/01	2	95.80	0	0.00	95.30	2	393	0.51%
2019/03/29	2	95.20	0	0.00	95.30	2	389	0.51%
2019/03/28	0	0.00	3	95.97	94.90	-3	384	-0.78%
2019/03/26	1	97.50	0	0.00	97.30	1	366	0.27%
2019/03/20	0	0.00	5	97.10	98.60	-5	355	-1.41%
2019/03/19	6	99.63	4	98.48	98.10	2	347	0.57%
2019/03/18	2	99.50	2	99.60	99.20	0	330	0.00%
2019/03/14	0	0.00	4	96.90	96.70	-4	304	-1.31%
2019/03/13	2	97.30	14	96.59	96.40	-12	299	-4.00%
2019/03/12	10	95.87	0	0.00	95.80	10	279	3.58%
2019/03/11	7	95.30	3	95.30	95.90	4	275	1.45%
2019/03/04	0	0.00	1	94.00	93.70	-1	258	-0.39%
2019/02/15	0	0.00	1	91.10	91.00	-1	245	-0.41%
2019/02/14	0	0.00	1	92.00	92.00	-1	244	-0.41%
2019/02/11	2	93.80	0	0.00	93.90	2	244	0.82%
2019/01/21	1	92.60	0	0.00	92.20	1	231	0.43%
2019/01/16	1	93.10	0	0.00	93.00	1	227	0.44%
2019/01/11	1	94.00	0	0.00	93.30	1	221	0.45%
2019/01/07	2	94.40	2	95.55	94.40	0	203	0.00%
2019/01/04	1	89.20	0	0.00	91.00	1	175	0.57%
2019/01/02	1	91.60	1	91.00	90.30	0	160	0.00%
2018/12/28	1	87.40	2	86.50	87.00	-1	133	-0.75%
2018/12/19	0	0.00	25	83.07	82.90	-25	125	-19.86%
2018/12/18	0	0.00	7	83.23	83.10	-7	125	-5.57%
2018/12/17	0	0.00	6	83.47	83.90	-6	127	-4.72%
2018/12/14	0	0.00	4	84.00	83.90	-4	127	-3.15%
2018/12/12	4	84.40	0	0.00	84.50	4	126	3.17%
2018/12/11	0	0.00	8	83.43	84.00	-8	123	-6.47%
2018/12/10	10	83.46	12	83.10	83.50	-2	124	-1.60%
2018/12/07	58	83.92	0	0.00	84.50	58	123	46.92%
2018/12/06	1	83.20	0	0.00	82.10	1	121	0.82%
2018/11/08	1	82.10	0	0.00	82.00	1	133	0.75%
2018/10/05	0	0.00	1	80.40	80.20	-1	129	-0.77%
2018/10/02	1	83.40	0	0.00	82.90	1	128	0.78%
2018/09/05	0	0.00	1	83.30	82.60	-1	160	-0.62%
2018/08/23	1	79.80	0	0.00	79.80	1	173	0.57%
2018/05/10	0	0.00	2	97.65	98.20	-2	372	-0.54%
2018/05/02	0	0.00	1	98.90	98.60	-1	373	-0.27%
2018/04/24	0	0.00	3	102.00	99.70	-3	361	-0.83%
2018/04/19	0	0.00	1	100.00	98.90	-1	349	-0.29%
2018/04/13	0	0.00	1	99.80	97.20	-1	333	-0.30%
2018/03/31	5	94.98	0	0.00	95.10	5	296	1.69%
2018/03/23	1	89.00	0	0.00	90.50	1	241	0.41%
2018/03/21	1	90.10	0	0.00	90.10	1	234	0.43%
2018/03/20	0	0.00	4	88.95	89.70	-4	230	-1.73%
2018/02/21	0	0.00	1	86.80	86.80	-1	203	-0.49%
2018/02/09	0	0.00	1	81.90	84.60	-1	198	-0.51%
2018/02/06	2	80.30	1	85.00	83.30	1	190	0.52%
2018/02/05	2	85.20	0	0.00	86.80	2	183	1.09%
2018/02/02	0	0.00	2	87.70	88.00	-2	182	-1.10%
2018/02/01	2	90.00	0	0.00	88.00	2	181	1.10%
2018/01/29	3	87.30	0	0.00	87.50	3	166	1.80%
2018/01/26	0	0.00	1	86.50	86.60	-1	162	-0.61%
2018/01/22	2	85.40	0	0.00	85.50	2	172	1.16%
2018/01/12	0	0.00	0.1	83.90	83.90	-0.1	184	-0.03%
2018/01/04	0	0.00	1	82.50	83.00	-1	178	-0.56%
2018/01/02	0	84.00	0	0.00	84.20	0	173	0.00%