康舒 (6282)-永豐金-內湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	30.60	0	0.00	30.70	0	4,178	0.00%
2025/01/20	0	0.00	4	30.64	30.65	-4	4,250	-0.09%
2025/01/16	3	30.30	4	30.45	30.20	-1	4,267	-0.02%
2025/01/15	0	0.00	3	30.40	30.10	-3	4,268	-0.07%
2025/01/14	1	29.40	0	0.00	29.75	1	4,233	0.02%
2025/01/10	6	29.79	3	29.57	29.30	3	4,226	0.07%
2025/01/07	10	30.50	0	0.00	30.55	10	4,206	0.24%
2025/01/03	0	0.00	15	30.10	30.10	-15	4,192	-0.36%
2025/01/02	0	0.00	12	30.75	30.80	-12	4,178	-0.29%
2024/12/31	8	30.11	0	0.00	30.25	8	4,152	0.19%
2024/12/30	1	30.70	0	0.00	30.75	1	4,134	0.02%
2024/12/27	0	0.00	4	31.10	31.10	-4	4,137	-0.10%
2024/12/26	6.1	31.14	7	31.44	31.05	-0.9	4,143	-0.02%
2024/12/25	0.2	31.16	0	0.00	31.10	0.2	4,169	0.01%
2024/12/23	2	30.53	14	30.87	30.60	-12	4,152	-0.29%
2024/12/20	6	30.23	0	0.00	30.10	6	4,137	0.14%
2024/12/19	1	30.30	6	30.20	30.45	-5	4,104	-0.12%
2024/12/18	6.1	30.72	6	30.92	30.90	0.1	4,104	0.00%
2024/12/17	0	30.60	5	30.60	30.60	-5	4,093	-0.12%
2024/12/13	1	31.25	3	31.25	31.25	-2	4,042	-0.05%
2024/12/12	1	31.70	0	0.00	31.70	1	4,018	0.02%
2024/12/10	6	32.32	0	0.00	32.25	6	3,999	0.15%
2024/12/09	15	32.64	0	0.00	32.50	15	4,007	0.37%
2024/12/06	1	33.20	0	0.00	33.25	1	3,988	0.03%
2024/12/05	8	33.69	0	0.00	33.50	8	3,978	0.20%
2024/12/04	0.1	34.01	9	34.25	34.10	-8.9	3,965	-0.22%
2024/12/02	2.1	33.26	1	33.25	33.25	1.1	3,950	0.03%
2024/11/28	11.2	33.20	0	0.00	32.85	11.2	3,876	0.29%
2024/11/27	1	34.00	0	0.00	33.90	1	3,834	0.03%
2024/11/26	21.5	34.38	41	34.46	34.05	-19.5	3,757	-0.52%
2024/11/25	71.1	35.11	2	34.60	35.20	69.1	3,614	1.91%
2024/11/22	1.1	34.32	71	34.14	34.55	-69.9	3,434	-2.04%
2024/11/21	46.2	34.00	15	33.71	34.40	31.2	3,237	0.96%
2024/11/20	5	33.30	7	33.56	33.50	-2	2,985	-0.07%
2024/11/19	0	0.00	12	31.89	32.00	-12	2,749	-0.44%
2024/11/18	12	31.36	0	0.00	30.95	12	2,692	0.45%
2024/11/15	61.2	31.99	5	31.86	31.85	56.2	2,667	2.11%
2024/11/14	17	32.43	70	33.11	32.05	-53	2,646	-2.00%
2024/11/13	10	31.95	10	32.18	33.70	0	2,450	0.00%
2024/11/12	5	30.45	6	30.52	30.65	-1	2,218	-0.05%
2024/11/08	3	31.70	1	31.65	31.70	2	2,217	0.09%
2024/11/07	0.4	33.34	1	33.35	32.90	-0.6	2,183	-0.03%
2024/11/06	1	33.75	0	0.00	33.75	1	2,174	0.05%
2024/11/05	0	0.00	2	33.10	33.15	-2	2,298	-0.09%
2024/11/04	0.1	32.75	0	0.00	32.70	0.1	2,487	0.00%
2024/10/29	0	0.00	1	32.75	32.80	-1	2,686	-0.04%
2024/10/28	0	0.00	10.2	33.40	33.65	-10.2	2,684	-0.38%
2024/10/25	9	34.18	7	33.80	33.80	2	2,724	0.07%
2024/10/23	0.1	34.15	0	0.00	33.80	0.1	2,758	0.00%
2024/10/21	0	0.00	0.5	34.20	34.30	-0.5	2,883	-0.02%
2024/10/17	0.2	34.32	1	34.65	34.30	-0.8	3,014	-0.03%
2024/10/15	1.2	34.22	0	0.00	33.80	1.2	3,070	0.04%
2024/10/14	0	33.59	0	0.00	33.75	0	3,121	0.00%
2024/10/11	1.2	33.78	0	0.00	33.20	1.2	3,199	0.04%
2024/10/08	0.1	33.35	0	0.00	33.35	0.1	3,577	0.00%
2024/10/07	0	0.00	1	33.95	34.00	-1	3,687	-0.03%
2024/10/04	0.1	34.01	1	33.90	33.90	-0.9	3,831	-0.02%
2024/10/01	1	33.80	5	33.65	34.30	-4	4,158	-0.10%
2024/09/30	0	0.00	2	34.18	34.00	-2	4,324	-0.05%
2024/09/23	1	33.20	0	0.00	33.20	1	5,051	0.02%
2024/09/20	1	33.05	0	0.00	33.00	1	5,101	0.02%
2024/09/19	1	32.55	0	0.00	32.85	1	5,222	0.02%
2024/09/18	0.1	32.70	0	0.00	32.25	0.1	5,267	0.00%
2024/09/12	0.1	31.90	0	0.00	32.00	0.1	5,720	0.00%
2024/09/11	0	31.65	1	31.55	31.50	-1	6,297	-0.02%
2024/09/10	0	0.00	0.2	31.65	31.55	-0.2	6,379	0.00%
2024/09/09	0	0.00	3	31.18	32.20	-3	6,449	-0.05%
2024/09/06	0.1	32.17	0	0.00	31.85	0.1	6,481	0.00%
2024/09/05	0.1	32.50	2	33.10	31.90	-1.9	6,558	-0.03%
2024/09/03	0	0.00	1	34.80	34.10	-1	6,649	-0.02%
2024/09/02	0	34.80	0	0.00	34.65	0	6,707	0.00%
2024/08/30	1	34.90	0	0.00	35.00	1	6,748	0.01%
2024/08/29	0.1	34.70	0	0.00	34.95	0.1	6,756	0.00%
2024/08/28	0	0.00	1	34.95	34.80	-1	6,771	-0.01%
2024/08/22	2	35.53	2	35.70	35.35	0	6,917	0.00%
2024/08/21	0.2	35.17	1	35.05	34.90	-0.8	6,987	-0.01%
2024/08/20	0.1	35.25	0	0.00	35.10	0.1	7,102	0.00%
2024/08/16	0.2	35.05	0	0.00	34.75	0.2	7,193	0.00%
2024/08/13	0.2	35.00	0.3	35.10	34.85	-0.2	7,303	0.00%
2024/08/12	1	35.15	0.3	34.87	35.30	0.7	7,322	0.01%
2024/08/09	0.3	34.43	2	34.70	34.25	-1.7	7,344	-0.02%
2024/08/08	0.1	34.00	0	0.00	33.75	0.1	7,359	0.00%
2024/08/07	5	33.93	2	33.95	33.95	3	7,359	0.04%
2024/08/06	0.2	29.80	3	32.00	30.90	-2.8	7,294	-0.04%
2024/08/05	1	33.80	34	32.67	31.95	-33	7,185	-0.46%
2024/08/02	20.1	36.00	0	0.00	35.50	20.1	7,241	0.28%
2024/07/31	0	0.00	1	35.95	35.90	-1	7,442	-0.01%
2024/07/29	80.1	35.73	0	0.00	35.80	80.1	7,480	1.07%
2024/07/26	2	36.43	1	36.10	36.75	1	7,445	0.01%
2024/07/23	0	0.00	1	37.45	37.15	-1	7,451	-0.01%
2024/07/19	0	0.00	34.1	38.14	37.95	-34.1	7,432	-0.46%
2024/07/18	2	39.13	0	0.00	38.95	2	7,447	0.03%
2024/07/17	3.1	39.55	0	0.00	39.30	3.1	7,490	0.04%
2024/07/16	25	39.63	0	0.00	39.25	25	7,604	0.33%
2024/07/15	0.5	39.43	0	0.00	39.10	0.5	7,746	0.01%
2024/07/12	1	39.50	2.5	39.72	39.60	-1.5	7,937	-0.02%
2024/07/11	3	40.35	8	40.20	39.45	-5	8,073	-0.06%
2024/07/10	4	39.28	0	0.00	39.20	4	7,837	0.05%
2024/07/09	3.3	39.33	2	39.60	39.15	1.3	7,863	0.02%
2024/07/08	2.3	40.42	7	40.23	40.10	-4.7	7,902	-0.06%
2024/07/05	1.4	40.56	7	40.48	40.25	-5.6	7,992	-0.07%
2024/07/04	2.5	39.68	0.2	39.94	39.90	2.3	7,711	0.03%
2024/07/03	18	40.13	38	39.86	39.55	-20	7,584	-0.26%
2024/07/02	1.2	38.21	0	0.00	38.25	1.2	7,110	0.02%
2024/07/01	2	38.35	1	38.30	38.30	1	7,099	0.01%
2024/06/27	26	38.93	1	39.45	38.70	25	7,090	0.35%
2024/06/26	1.4	39.01	0	0.00	38.90	1.4	7,058	0.02%
2024/06/25	8.7	38.95	16	39.18	39.40	-7.4	7,074	-0.10%
2024/06/24	0.3	38.60	5	38.75	38.50	-4.7	7,019	-0.07%
2024/06/21	1.5	39.13	14	39.12	39.05	-12.5	7,039	-0.18%
2024/06/20	7.3	38.87	0	0.00	39.00	7.3	7,025	0.10%
2024/06/19	82.2	39.16	91	39.56	39.10	-8.9	7,010	-0.13%
2024/06/18	14.2	39.34	15	39.40	39.70	-0.8	6,807	-0.01%
2024/06/17	1	37.90	0	0.00	37.90	1	6,284	0.02%
2024/06/14	0	0.00	2	38.13	37.75	-2	6,288	-0.03%
2024/06/13	0	0.00	11	37.22	37.20	-11	6,241	-0.18%
2024/06/12	6	37.08	1	37.25	37.05	5	6,263	0.08%
2024/06/11	2	37.83	5	38.00	37.70	-3	6,231	-0.05%
2024/06/07	1	37.40	7.7	37.13	37.60	-6.7	6,280	-0.11%
2024/06/06	0	0.00	9	37.04	36.90	-9	6,282	-0.14%
2024/06/05	0	0.00	5	37.05	36.90	-5	6,255	-0.08%
2024/06/04	0	0.00	5	37.25	37.25	-5	6,320	-0.08%
2024/06/03	101	37.50	2	37.75	37.40	99	6,447	1.54%	大買/
2024/05/31	0	0.00	13	37.52	37.50	-13	6,503	-0.20%
2024/05/30	13	38.08	0	0.00	37.40	13	6,558	0.20%
2024/05/29	13	37.79	3	37.90	37.70	10	6,636	0.15%
2024/05/28	2	37.75	4	37.80	38.10	-2	6,861	-0.03%
2024/05/27	1	36.45	74	37.56	37.65	-73	7,290	-1.00%
2024/05/24	51.2	36.49	11	36.65	36.40	40.2	7,376	0.54%
2024/05/23	46	37.25	13	37.18	37.15	33	7,327	0.45%
2024/05/22	10	37.78	3	37.83	37.75	7	7,490	0.09%
2024/05/21	2	38.35	0	0.00	38.00	2	7,636	0.03%
2024/05/20	0.2	37.80	14.1	37.70	37.60	-13.9	8,194	-0.17%
2024/05/17	0	0.00	1	37.40	37.45	-1	8,902	-0.01%
2024/05/16	0	0.00	1	37.40	37.35	-1	9,344	-0.01%
2024/05/15	7	37.40	2	37.40	37.10	5	9,841	0.05%
2024/05/14	3	37.23	1	37.50	37.35	2	10,085	0.02%
2024/05/13	8	37.29	6	37.30	37.20	2	10,200	0.02%
2024/05/10	0	0.00	1	37.55	37.55	-1	10,370	-0.01%
2024/05/09	2	37.38	39	37.40	37.30	-37	10,844	-0.34%
2024/05/08	9.1	37.48	10	37.75	37.95	-0.9	10,925	-0.01%
2024/05/07	17.1	38.17	0.1	38.20	38.30	17	11,028	0.15%
2024/05/06	12.1	39.07	2	38.75	38.90	10.1	11,092	0.09%
2024/05/03	7	39.40	2	39.33	39.35	5	10,976	0.05%
2024/05/02	12	39.84	3	39.95	40.00	9	10,957	0.08%
2024/04/30	2.1	39.71	0	0.00	39.75	2.1	10,972	0.02%
2024/04/29	3.1	39.73	1	39.90	39.90	2.1	10,992	0.02%
2024/04/26	6	39.68	0.3	39.80	39.50	5.7	10,984	0.05%
2024/04/25	9	39.95	2	39.85	39.85	7	10,967	0.06%
2024/04/24	6	40.28	2	39.98	40.40	4	10,947	0.04%
2024/04/23	6	38.93	0	0.00	38.85	6	10,931	0.05%
2024/04/22	1	39.50	2	40.60	39.35	-1	10,877	-0.01%
2024/04/19	22	39.94	1	39.50	39.50	21	10,745	0.20%
2024/04/18	11.2	41.04	111	40.80	40.40	-99.8	10,615	-0.94%	大賣/
2024/04/17	20.2	40.70	14.2	40.15	40.75	6	10,474	0.06%
2024/04/16	12	38.50	2	38.73	38.30	10	10,305	0.10%
2024/04/15	70.2	40.30	5	39.98	39.90	65.2	10,315	0.63%
2024/04/12	32	40.04	2	40.35	40.45	30	10,271	0.29%
2024/04/11	4	40.11	4.1	40.08	40.25	-0.1	10,156	0.00%
2024/04/10	2	39.15	2	39.40	39.20	0	9,981	0.00%
2024/04/09	3.1	38.79	0	0.00	39.00	3.1	10,013	0.03%
2024/04/08	3	38.55	0.1	38.65	38.50	2.9	10,015	0.03%
2024/04/03	1	38.80	0	0.00	38.85	1	10,019	0.01%
2024/04/01	0	0.00	1	39.30	39.40	-1	10,145	-0.01%
2024/03/29	1	38.95	1	38.80	38.75	0	10,193	0.00%
2024/03/28	4	38.90	2	39.00	38.90	2	10,175	0.02%
2024/03/27	5.2	39.01	0	0.00	39.00	5.2	10,146	0.05%
2024/03/25	0	0.00	3	39.90	39.90	-3	10,099	-0.03%
2024/03/22	0.1	40.25	0	0.00	40.20	0.1	10,107	0.00%
2024/03/21	2	40.00	9.1	40.22	40.30	-7.1	10,097	-0.07%
2024/03/20	0	0.00	1.3	39.75	39.65	-1.3	10,091	-0.01%
2024/03/19	4	40.00	3	39.88	39.80	1	10,154	0.01%
2024/03/18	0	0.00	9	39.51	39.65	-9	10,366	-0.09%
2024/03/15	2	39.15	0	0.00	39.80	2	10,478	0.02%
2024/03/14	3.2	39.17	0	0.00	39.20	3.2	10,726	0.03%
2024/03/13	17	39.56	65.4	39.20	39.05	-48.3	10,774	-0.45%
2024/03/12	7	40.49	0	0.00	40.30	7	10,779	0.06%
2024/03/11	51	39.94	0.4	40.05	40.00	50.7	10,904	0.46%
2024/03/08	2.4	39.54	31	39.85	39.85	-28.7	11,025	-0.26%
2024/03/07	3.7	40.13	15	40.05	40.00	-11.3	11,118	-0.10%
2024/03/06	15.4	41.50	5	41.75	41.10	10.4	11,233	0.09%
2024/03/05	6.1	41.77	4	41.68	41.60	2.1	11,387	0.02%
2024/03/04	5.5	42.14	10	42.00	41.80	-4.5	11,485	-0.04%
2024/03/01	116	42.28	120	42.44	42.25	-4	11,617	-0.03%	大買/大賣/
2024/02/29	40	41.50	11	41.42	42.60	29	11,708	0.25%
2024/02/27	2.2	39.77	0	0.00	39.50	2.2	11,723	0.02%
2024/02/26	2	40.93	2	40.60	40.60	0	13,446	0.00%
2024/02/23	4	41.05	31	40.89	40.55	-27	15,113	-0.18%
2024/02/22	8	41.58	11	41.45	41.50	-3	15,239	-0.02%
2024/02/21	198.2	43.46	229	42.06	41.45	-30.8	15,179	-0.20%	大買/大賣/
2024/02/20	236.2	43.74	207	42.81	42.85	29.2	14,721	0.20%	大買/大賣/
2024/02/19	112	43.16	28	43.90	43.85	84	14,197	0.59%	大買/
2024/02/16	56	43.53	26.2	43.31	43.55	29.8	13,967	0.21%
2024/02/15	4	41.90	2.1	42.18	42.20	1.9	13,696	0.01%
2024/02/05	0	0.00	1.6	41.66	41.70	-1.6	13,589	-0.01%