淳安 (6283)-永豐金-內湖券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	29.22	29.00	-7	867	-0.81%
2024/11/19	11	29.90	0	0.00	29.80	11	857	1.28%
2024/11/15	0	0.00	11	31.10	30.80	-11	841	-1.31%
2024/11/14	11	31.30	0	0.00	31.15	11	829	1.33%
2024/11/13	8	31.84	11	31.99	31.70	-3	801	-0.37%
2024/11/12	7	31.82	10	30.91	32.20	-3	735	-0.41%
2024/11/11	0	0.00	6	28.99	30.55	-6	682	-0.88%
2024/11/06	10	28.59	1	28.65	28.50	9	614	1.46%
2024/11/05	20	29.09	0	0.00	28.95	20	608	3.29%
2024/11/04	0	0.00	35	31.13	29.60	-35	602	-5.81%
2024/11/01	1	31.80	0	0.00	31.70	1	595	0.17%
2024/10/30	18	32.19	2	32.00	31.70	16	574	2.78%
2024/10/29	15	32.60	23	32.62	31.10	-8	487	-1.64%
2024/10/28	5	32.08	5	31.86	32.20	0	402	0.00%
2024/09/13	0	0.00	0	26.50	26.30	0	350	0.00%
2024/09/05	0	0.00	1	27.60	27.65	-1	383	-0.26%
2024/09/02	0.1	28.50	0	0.00	28.60	0.1	408	0.02%
2024/08/30	0.1	28.10	0	0.00	27.90	0.1	416	0.03%
2024/08/13	0	0.00	1	26.40	26.65	-1	612	-0.16%
2024/08/12	0.1	26.20	0	0.00	26.50	0.1	631	0.01%
2024/07/19	0	0.00	5	28.80	28.60	-5	1,156	-0.43%
2024/07/18	0.8	29.98	0	0.00	29.20	0.8	1,157	0.07%
2024/07/11	1	29.60	0	0.00	29.30	1	1,530	0.07%
2024/07/08	4	31.48	0	0.00	30.45	4	1,988	0.20%
2024/06/27	2	28.75	0	0.00	28.30	2	1,973	0.10%
2024/05/30	1	33.85	1	33.80	32.90	0	1,844	0.00%
2024/05/29	10	34.23	10	33.19	34.15	0	1,828	0.00%
2024/05/24	8	32.48	8	32.47	32.45	0	1,776	0.00%
2024/05/21	0	0.00	1	34.25	34.20	-1	1,726	-0.06%
2024/05/20	5	33.28	6	34.00	33.10	-1	1,705	-0.06%
2024/05/17	12	33.93	12	34.00	33.95	0	1,697	0.00%
2024/05/16	17	33.86	16	34.32	33.95	1	1,684	0.06%
2024/05/15	14	33.96	14	33.90	33.85	0	1,667	0.00%
2024/05/13	13	35.92	8	35.31	34.10	5	1,610	0.31%
2024/05/09	20	32.96	0	0.00	33.10	20	1,387	1.44%
2024/05/07	0	0.00	12	35.89	35.05	-12	1,339	-0.90%
2024/05/06	0	0.00	8	33.99	35.95	-8	1,299	-0.62%
2024/05/03	0	0.00	5	35.80	34.00	-5	1,222	-0.41%
2024/05/02	0	0.00	1	35.95	35.90	-1	1,198	-0.08%
2024/04/30	1	34.90	0	0.00	34.90	1	1,159	0.09%
2024/04/24	0	0.00	2	31.85	31.70	-2	1,108	-0.18%
2024/04/23	1	29.20	0	0.00	30.75	1	1,100	0.09%
2024/04/22	0	0.00	6	30.55	29.00	-6	1,089	-0.55%
2024/04/19	1	30.30	0	0.00	31.50	1	1,071	0.09%
2024/04/17	0	0.00	2	34.95	34.20	-2	939	-0.21%
2024/04/16	7	33.89	1	33.75	34.20	6	707	0.85%
2024/03/28	0	0.00	2	23.85	24.20	-2	201	-0.99%
2024/03/13	0	0.00	5	25.50	25.70	-5	193	-2.58%
2024/03/06	0	0.00	3	26.00	26.00	-3	171	-1.75%
2024/03/05	0	0.00	2	25.30	25.05	-2	165	-1.21%
2024/01/25	0	0.00	5	26.80	26.65	-5	121	-4.12%
2023/12/29	0	0.00	1	28.30	28.30	-1	142	-0.70%
2023/12/27	0	0.00	1	28.05	28.10	-1	148	-0.67%
2023/12/25	0	0.00	1	28.00	28.05	-1	148	-0.67%
2023/12/13	0	0.00	0.2	28.00	28.10	-0.2	147	-0.13%
2023/12/11	0.2	28.62	0	0.00	28.40	0.2	149	0.13%
2023/11/24	0	0.00	5	28.35	28.50	-5	186	-2.68%
2023/11/17	1	27.95	0	0.00	27.85	1	181	0.55%
2023/11/16	1	27.85	0	0.00	27.85	1	182	0.55%
2023/10/19	1	27.70	0	0.00	27.25	1	248	0.40%
2023/10/16	2	29.00	0	0.00	29.00	2	258	0.77%
2023/10/12	0	0.00	2	28.75	28.65	-2	267	-0.75%
2023/09/26	0	0.00	0.2	30.81	30.80	-0.2	262	-0.08%
2023/09/19	0.1	32.15	0	0.00	31.80	0.1	264	0.04%
2023/09/11	1	31.30	0	0.00	31.30	1	263	0.38%
2023/09/06	0.1	32.50	0	0.00	32.10	0.1	264	0.04%
2023/09/05	1	32.45	1	32.60	32.25	0	263	0.00%
2023/09/01	1	32.25	1	32.45	32.75	0	264	0.00%
2023/08/07	0	0.00	1	32.55	32.45	-1	253	-0.39%
2023/08/04	1	32.20	0	0.00	32.15	1	252	0.40%
2023/08/02	1	32.80	0	0.00	32.55	1	252	0.40%
2023/07/26	0	0.00	3	31.50	31.65	-3	198	-1.51%
2023/07/17	0	0.00	0	30.05	30.70	0	176	0.00%
2023/06/14	0	0.00	0.4	31.29	31.30	-0.4	208	-0.19%
2023/06/06	1	32.80	1	33.45	32.80	0	230	0.00%
2023/06/05	0.3	33.40	48	33.20	33.10	-47.7	232	-20.55%
2023/06/02	0.1	31.98	0	0.00	31.95	0.1	220	0.05%
2023/05/31	0	0.00	1	31.40	31.50	-1	224	-0.45%
2023/05/15	1	30.35	0	0.00	30.30	1	300	0.33%
2023/05/11	0	0.00	2	30.85	30.80	-2	301	-0.66%
2023/05/10	0	0.00	5	31.78	31.60	-5	301	-1.66%
2023/05/09	0	0.00	2	31.60	31.40	-2	301	-0.66%
2023/04/26	2	31.78	0	0.00	31.90	2	317	0.63%
2023/04/12	0	0.00	5	35.00	35.35	-5	303	-1.65%
2023/03/10	1	34.55	0	0.00	34.75	1	272	0.37%
2023/02/23	3	35.18	3	35.60	35.15	0	288	0.00%
2023/02/07	0	0.00	2	33.43	33.35	-2	450	-0.44%
2023/02/02	0	0.00	1	33.45	33.65	-1	453	-0.22%
2023/01/11	1	32.60	0	0.00	32.20	1	447	0.22%
2023/01/09	1	32.40	0	0.00	32.35	1	447	0.22%
2022/11/25	1	36.10	2	36.20	35.05	-1	615	-0.16%
2022/11/24	2	35.15	0	0.00	35.50	2	631	0.32%
2022/11/21	7	35.45	7	35.88	35.50	0	803	0.00%
2022/11/18	1	36.05	0	0.00	35.90	1	810	0.12%
2022/11/17	16	37.09	23	36.20	37.15	-7	807	-0.87%
2022/11/16	7	36.56	0	0.00	36.50	7	806	0.87%
2022/09/27	4	33.96	0	0.00	34.00	4	975	0.41%
2022/09/26	0	0.00	4	34.85	33.25	-4	978	-0.41%
2022/09/02	13	39.81	0	0.00	39.85	13	871	1.49%
2022/09/01	0	0.00	13	39.65	39.15	-13	859	-1.51%
2022/08/31	22	40.15	21	40.25	40.45	1	843	0.12%
2022/08/30	20	40.61	20	39.99	40.80	0	825	0.00%
2022/08/29	0	0.00	1	38.70	40.00	-1	753	-0.13%
2022/08/26	12	38.22	12	38.09	38.30	0	657	0.00%
2022/08/25	0	0.00	5	37.80	38.30	-5	659	-0.76%
2022/08/24	19	36.93	18	36.86	36.80	1	650	0.15%
2022/08/23	35	36.85	3	38.65	36.55	32	640	5.00%
2022/08/18	0	0.00	37	37.56	38.50	-37	667	-5.54%
2022/08/17	0	0.00	5	38.86	37.80	-5	659	-0.76%
2022/08/16	10	37.52	21	37.47	38.00	-11	626	-1.76%
2022/08/15	5	37.05	5	33.98	37.05	0	544	0.00%
2022/08/12	2	33.95	1	34.10	33.70	1	484	0.21%
2022/08/02	5	30.00	0	0.00	30.10	5	404	1.24%
2022/06/13	0	0.00	0.2	34.20	34.05	-0.2	353	-0.05%
2022/06/09	0.1	36.15	0	0.00	36.20	0.1	356	0.03%
2022/06/02	0	0.00	1	36.10	36.15	-1	365	-0.27%
2022/05/31	1	34.95	0	0.00	35.00	1	360	0.28%
2022/05/27	0	0.00	1	34.85	34.25	-1	357	-0.28%
2022/05/26	3.1	35.92	2	34.63	34.65	1.1	346	0.31%
2022/04/06	2	37.50	0	0.00	37.60	2	307	0.65%
2022/03/28	3	36.30	0	0.00	36.80	3	352	0.85%
2022/03/22	0	37.05	0	0.00	37.15	0	401	0.00%
2022/03/21	2	37.80	0	0.00	37.55	2	404	0.49%
2022/03/18	3	36.60	40	36.83	37.00	-37	411	-8.99%
2022/03/16	3	36.30	0	0.00	35.70	3	423	0.71%
2022/03/15	1	36.00	0	0.00	35.90	1	429	0.23%
2022/03/09	1	36.30	0	0.00	36.50	1	473	0.21%
2022/03/07	1	38.25	0	0.00	38.35	1	494	0.20%
2022/02/22	0	0.00	2	41.55	40.50	-2	658	-0.30%
2022/02/07	2	41.98	0	0.00	42.00	2	848	0.24%
2022/01/26	0	0.00	2	40.35	41.40	-2	872	-0.23%
2022/01/24	1	41.75	0	0.00	40.85	1	1,131	0.09%
2022/01/17	2	42.05	0	0.00	43.00	2	1,241	0.16%
2022/01/14	3	41.05	0	0.00	41.35	3	1,244	0.24%
2022/01/13	6	42.27	0	0.00	42.00	6	1,242	0.48%
2022/01/12	6	43.35	0	0.00	42.80	6	1,238	0.48%
2022/01/10	2	44.80	0	0.00	44.90	2	1,244	0.16%
2022/01/07	5	44.89	0	0.00	44.95	5	1,246	0.40%
2022/01/06	0	0.00	5	44.46	45.35	-5	1,240	-0.40%
2022/01/04	0	0.00	1	44.50	44.45	-1	1,238	-0.08%
2022/01/03	2	45.00	0	0.00	44.30	2	1,247	0.16%
2021/12/27	0	0.00	3	45.60	45.20	-3	1,281	-0.23%
2021/12/23	0	0.00	6	46.63	46.35	-6	1,277	-0.47%
2021/12/21	0	0.00	1	46.30	46.95	-1	1,267	-0.08%
2021/12/20	3	46.25	5	45.98	46.75	-2	1,267	-0.16%
2021/12/16	0	0.00	6	45.25	45.20	-6	1,230	-0.49%
2021/12/09	2	47.30	0	0.00	46.15	2	1,234	0.16%
2021/11/26	5	50.42	1	51.50	50.10	4	1,455	0.27%
2021/11/25	5	51.02	0	0.00	51.40	5	1,435	0.35%
2021/11/23	2	50.15	1	50.30	50.30	1	1,415	0.07%
2021/11/18	0	0.00	2	50.25	50.00	-2	1,371	-0.15%
2021/11/17	0	0.00	24	50.75	50.60	-24	1,377	-1.74%
2021/11/15	0	0.00	5	51.50	51.50	-5	1,378	-0.36%
2021/11/12	36	51.79	11	52.64	51.70	25	1,384	1.81%
2021/11/05	0	0.00	3	49.50	49.40	-3	1,378	-0.22%
2021/11/04	0	0.00	1	50.90	49.70	-1	1,379	-0.07%
2021/11/03	1	50.50	4	50.75	51.50	-3	1,379	-0.22%
2021/11/02	6	54.03	9	53.30	52.30	-3	1,363	-0.22%
2021/11/01	10	52.50	3	53.70	54.00	7	1,288	0.54%
2021/10/29	0	0.00	4	49.09	49.15	-4	1,146	-0.35%
2021/10/27	0	0.00	1	45.00	44.80	-1	1,106	-0.09%
2021/10/20	2	43.20	0	0.00	43.30	2	1,404	0.14%
2021/10/19	0	0.00	1	42.80	43.50	-1	1,568	-0.06%
2021/10/18	0	0.00	1	42.30	41.75	-1	1,632	-0.06%
2021/10/14	0	0.00	2	41.70	41.70	-2	1,750	-0.11%
2021/10/12	0	0.00	2	41.75	42.20	-2	1,815	-0.11%
2021/10/06	6	40.93	0	0.00	40.60	6	2,121	0.28%
2021/10/05	2	41.40	0	0.00	41.95	2	2,334	0.09%
2021/10/04	2	42.10	1	41.25	40.60	1	2,401	0.04%
2021/10/01	2	44.65	3	45.13	43.95	-1	2,501	-0.04%
2021/09/29	1	45.35	1	45.90	45.05	0	2,851	0.00%
2021/09/07	1	50.00	2	49.08	49.10	-1	4,067	-0.02%
2021/09/06	2	50.60	0	0.00	49.50	2	4,088	0.05%
2021/09/03	2	52.30	1	52.40	52.40	1	4,093	0.02%
2021/09/02	11	53.58	3	54.13	53.00	8	4,091	0.20%
2021/09/01	2	52.10	1	53.10	53.10	1	3,925	0.03%
2021/08/30	0	0.00	1	48.60	48.55	-1	3,874	-0.03%
2021/08/25	3	48.98	4	49.10	49.95	-1	3,915	-0.03%
2021/08/19	2	46.05	0	0.00	45.10	2	3,998	0.05%
2021/08/18	1	44.35	1	44.15	47.90	0	4,015	0.00%
2021/08/16	1	46.75	0	0.00	46.10	1	4,089	0.02%
2021/08/13	3	49.53	0	0.00	48.35	3	4,109	0.07%
2021/08/10	1	51.80	4	52.00	51.40	-3	4,121	-0.07%
2021/08/05	1	54.40	0	0.00	55.60	1	4,217	0.02%
2021/08/02	0	0.00	4	54.95	54.90	-4	4,301	-0.09%
2021/07/30	1	57.10	0	0.00	56.00	1	4,316	0.02%
2021/07/29	2	56.40	2	56.30	56.60	0	4,318	0.00%
2021/07/28	3	55.90	1	54.90	55.70	2	4,322	0.05%
2021/07/27	6	62.43	3	62.87	58.80	3	4,298	0.07%
2021/07/26	0	0.00	2	60.80	60.30	-2	4,192	-0.05%
2021/07/23	10	61.59	28	61.32	61.10	-18	4,166	-0.43%
2021/07/22	3	59.07	22	58.90	58.90	-19	4,029	-0.47%
2021/07/21	2	58.30	0	0.00	57.90	2	3,990	0.05%
2021/07/20	0	0.00	1	56.30	56.30	-1	3,961	-0.03%
2021/07/19	0	0.00	5	58.00	58.50	-5	3,948	-0.13%
2021/07/16	1	59.30	1	58.60	58.30	0	3,983	0.00%
2021/07/15	1	56.50	12	56.73	58.60	-11	3,980	-0.28%
2021/07/14	10	57.84	0	0.00	57.70	10	3,946	0.25%
2021/07/13	37	60.50	4	63.00	59.30	33	3,952	0.83%
2021/07/12	9	63.72	23	63.33	64.30	-14	3,816	-0.37%
2021/07/09	29	61.14	39	59.65	61.10	-10	3,651	-0.27%
2021/07/08	52	60.46	59	59.95	60.50	-7	3,681	-0.19%
2021/07/07	2	60.05	10	60.87	59.90	-8	3,647	-0.22%
2021/07/06	13	57.49	1	57.30	57.10	12	3,526	0.34%
2021/07/05	4	57.73	10	57.51	59.60	-6	3,718	-0.16%
2021/07/02	3	54.63	5	54.78	54.20	-2	3,659	-0.05%
2021/07/01	1	52.80	0	0.00	53.20	1	3,783	0.03%
2021/06/30	7	53.64	2	54.90	55.00	5	3,754	0.13%
2021/06/29	0	0.00	10	52.55	50.00	-10	3,764	-0.27%
2021/06/28	3	52.80	6	52.73	52.20	-3	3,757	-0.08%
2021/06/25	50	54.34	49	54.67	54.00	1	3,750	0.03%
2021/06/24	42	54.77	43	55.63	55.00	-1	3,723	-0.03%
2021/06/23	4	53.53	4	54.08	54.60	0	3,447	0.00%
2021/06/22	3	48.63	6	49.57	49.70	-3	3,331	-0.09%
2021/06/18	2	47.10	0	0.00	47.00	2	3,820	0.05%
2021/06/17	2	46.63	0	0.00	47.00	2	4,702	0.04%
2021/06/16	1	45.90	0	0.00	46.05	1	5,114	0.02%
2021/06/11	2	46.50	0	0.00	46.05	2	5,824	0.03%
2021/06/04	5	45.95	0	0.00	45.85	5	6,552	0.08%
2021/06/03	5	46.75	0	0.00	46.55	5	6,577	0.08%
2021/05/28	2	47.40	0	0.00	47.40	2	6,621	0.03%
2021/05/27	10	45.18	0	0.00	45.60	10	6,600	0.15%
2021/05/26	0	0.00	2	46.10	45.85	-2	6,617	-0.03%
2021/05/25	3	45.90	1	45.40	45.35	2	6,624	0.03%
2021/05/21	1	45.85	2	44.15	45.85	-1	6,628	-0.02%
2021/05/19	2	42.95	0	0.00	43.00	2	6,927	0.03%
2021/05/18	0	0.00	10	39.95	42.00	-10	6,979	-0.14%
2021/05/17	0	0.00	8	40.20	38.20	-8	6,966	-0.11%
2021/05/13	0	0.00	1	39.95	43.85	-1	6,903	-0.01%
2021/05/12	1	41.95	4	42.38	42.65	-3	6,864	-0.04%
2021/05/11	5	48.85	0	0.00	46.60	5	6,817	0.07%
2021/05/04	1	49.55	1	49.80	50.70	0	6,821	0.00%
2021/05/03	1	53.60	0	0.00	52.80	1	6,793	0.01%
2021/04/27	1	58.50	0	0.00	57.60	1	6,862	0.01%
2021/04/26	1	59.50	26	58.67	59.50	-25	6,890	-0.36%
2021/04/22	32	57.12	0	0.00	55.00	32	6,931	0.46%
2021/04/21	1	58.80	1	58.80	58.10	0	6,960	0.00%
2021/04/20	0	0.00	1	60.60	59.70	-1	7,040	-0.01%
2021/04/19	21	61.74	6	62.03	59.10	15	7,199	0.21%
2021/04/16	5	61.12	10	61.66	62.90	-5	7,343	-0.07%
2021/04/15	15	60.79	63	60.70	61.00	-48	7,712	-0.62%
2021/04/14	10	59.10	6	60.80	60.40	4	8,002	0.05%
2021/04/13	0	0.00	4	63.08	62.40	-4	8,608	-0.05%
2021/04/12	10	65.00	0	0.00	62.70	10	8,687	0.12%
2021/04/09	35	67.52	0	0.00	65.30	35	8,633	0.41%
2021/04/08	0	0.00	1	75.00	72.50	-1	8,378	-0.01%
2021/04/07	8	73.41	15	73.10	74.80	-7	8,367	-0.08%
2021/04/06	2	73.20	0	0.00	73.20	2	8,292	0.02%
2021/04/01	10	64.68	2	61.40	66.60	8	8,340	0.10%
2021/03/31	0	0.00	0.5	60.90	60.60	-0.5	8,810	-0.01%
2021/03/30	0	0.00	0.3	63.70	61.90	-0.3	9,054	0.00%
2021/03/29	0	0.00	0.2	62.50	62.00	-0.2	9,127	0.00%
2021/03/26	2	59.90	0	0.00	59.90	2	9,138	0.02%
2021/03/23	111	63.81	106	64.11	61.10	5	9,053	0.06%	大買/大賣/
2021/03/22	63	66.20	47	65.25	64.30	16	8,582	0.19%
2021/03/19	153	61.17	136	61.49	62.90	17	7,905	0.22%	大買/大賣/
2021/03/18	51	55.78	8	56.00	57.20	43	7,677	0.56%
2021/03/17	6	50.30	53	48.53	52.00	-47	7,165	-0.66%
2021/03/16	3	47.20	3	47.10	47.30	0	7,031	0.00%
2021/03/15	0	0.00	1	45.50	45.05	-1	6,967	-0.01%
2021/03/12	1	46.20	1	46.25	45.35	0	6,968	0.00%
2021/03/11	63	46.33	61	46.65	46.00	2	6,958	0.03%
2021/03/10	0	0.00	3	47.17	47.60	-3	6,601	-0.05%
2021/03/05	1	43.85	0	0.00	43.65	1	6,411	0.02%
2021/03/04	0	0.00	1	43.50	43.35	-1	6,384	-0.02%
2021/02/26	0	0.00	2	43.75	43.80	-2	6,505	-0.03%
2021/02/25	0	0.00	1	43.75	43.70	-1	6,548	-0.02%
2021/02/22	34	44.37	31.2	43.51	44.55	2.8	6,489	0.04%
2021/02/19	5.2	43.67	5	43.67	43.80	0.2	6,374	0.00%
2021/02/05	0	0.00	1	36.20	36.40	-1	6,112	-0.02%
2021/02/04	1	36.60	0	0.00	36.20	1	6,140	0.02%
2021/02/02	0	39.45	1	36.65	37.00	-1	6,257	-0.02%
2021/02/01	1	36.12	5	35.95	36.10	-4	6,419	-0.06%
2021/01/27	0	0.00	2	40.05	40.00	-2	6,577	-0.03%
2021/01/26	0	0.00	8	40.13	39.80	-8	6,608	-0.12%
2021/01/25	1	39.60	0	0.00	39.75	1	6,610	0.02%
2021/01/22	1	38.95	1	39.10	39.95	0	6,637	0.00%
2021/01/21	2	40.00	1	39.80	39.05	1	6,676	0.01%
2021/01/20	5	40.21	0	0.00	39.20	5	6,697	0.07%
2021/01/19	0	0.00	1	43.80	43.00	-1	6,715	-0.01%
2021/01/18	6	42.86	0	0.00	42.85	6	6,721	0.09%
2021/01/15	2	44.00	3	43.35	43.95	-1	6,777	-0.01%
2021/01/14	5	45.33	4	45.80	45.20	1	6,854	0.01%
2021/01/13	2	44.15	30	44.98	43.80	-28	6,818	-0.41%
2021/01/12	5	45.95	10	45.40	45.00	-5	6,736	-0.07%
2021/01/11	5	50.50	10	50.10	50.00	-5	6,572	-0.08%
2021/01/08	21	48.65	14	48.74	49.35	7	6,395	0.11%
2021/01/07	45	48.01	51	46.82	46.60	-6	6,043	-0.10%
2021/01/06	30	45.02	8	46.00	45.90	22	5,792	0.38%
2021/01/05	12	42.46	10	41.77	42.40	2	5,113	0.04%
2021/01/04	6	41.28	3	40.78	41.70	3	4,987	0.06%
2020/12/31	2	40.53	3	39.70	39.15	-1	4,946	-0.02%
2020/12/30	2	40.75	8	40.55	39.85	-6	4,971	-0.12%
2020/12/29	53	40.11	30	40.71	39.35	23	5,107	0.45%
2020/12/28	66	41.69	1	42.00	41.20	65	5,126	1.27%
2020/12/25	116	42.30	130	43.04	41.85	-14	5,204	-0.27%	大買/大賣/
2020/12/24	48	43.56	51	41.96	43.80	-3	4,975	-0.06%
2020/12/23	21	39.20	1	39.00	39.85	20	4,792	0.42%
2020/12/22	1	38.00	0	0.00	37.50	1	4,964	0.02%
2020/12/21	0	0.00	1	36.75	37.75	-1	4,946	-0.02%
2020/12/18	0	0.00	1	37.35	37.35	-1	4,918	-0.02%
2020/12/17	2	36.93	0	0.00	37.10	2	4,902	0.04%
2020/12/16	22	37.78	0	0.00	37.55	22	4,885	0.45%
2020/12/15	3	38.83	1	40.30	37.30	2	4,835	0.04%
2020/12/14	3	39.47	3	37.75	39.90	0	4,616	0.00%
2020/12/11	7	36.81	2	35.80	36.30	5	4,434	0.11%
2020/12/08	2	36.28	0	0.00	36.05	2	4,325	0.05%
2020/12/07	2	35.90	1	37.25	37.25	1	4,293	0.02%
2020/12/04	2	35.68	0	0.00	35.50	2	4,256	0.05%
2020/12/02	4	37.63	0	0.00	37.35	4	4,243	0.09%
2020/11/30	0	0.00	1	37.65	37.30	-1	4,155	-0.02%
2020/11/27	33	37.55	31	38.08	37.50	2	4,227	0.05%
2020/11/26	0	0.00	4	37.75	38.00	-4	4,181	-0.10%
2020/11/25	0	0.00	2	35.55	36.25	-2	4,050	-0.05%
2020/11/24	4	36.11	1	35.20	35.25	3	4,012	0.07%
2020/11/23	4	34.74	1	35.10	34.55	3	3,931	0.08%
2020/11/20	2	35.75	0	0.00	35.00	2	3,903	0.05%
2020/11/19	7	35.27	3	35.38	35.60	4	3,878	0.10%
2020/11/18	1	34.20	3	34.23	34.20	-2	3,830	-0.05%
2020/11/17	0	0.00	1	34.15	34.15	-1	3,815	-0.03%
2020/11/16	0	0.00	1	33.95	33.70	-1	3,804	-0.03%
2020/11/13	0	0.00	1	34.80	34.65	-1	3,778	-0.03%
2020/11/12	1	34.20	0	0.00	34.20	1	3,753	0.03%
2020/11/09	16	38.21	17	38.37	38.95	-1	3,568	-0.03%
2020/11/06	3	36.70	32	37.69	36.90	-29	3,385	-0.86%
2020/11/04	10	35.00	0	0.00	35.05	10	3,173	0.32%
2020/11/02	0	0.00	1	33.50	34.25	-1	3,077	-0.03%
2020/10/30	1	35.00	5	34.40	34.10	-4	3,037	-0.13%
2020/10/29	3	33.18	14	33.26	35.00	-11	2,985	-0.37%
2020/10/28	0	0.00	1	34.70	34.10	-1	2,919	-0.03%
2020/10/27	17	35.92	2	35.08	34.05	15	2,850	0.53%
2020/10/23	25	37.28	4	36.78	37.25	21	2,644	0.79%
2020/10/22	3	38.20	16	38.01	37.35	-13	2,547	-0.51%
2020/10/21	1	38.00	0	0.00	36.60	1	2,393	0.04%
2020/10/20	6	40.65	0	0.00	39.95	6	2,331	0.26%
2020/10/19	9	39.67	1	39.60	40.80	8	2,297	0.35%
2020/10/15	0	0.00	2	41.48	41.00	-2	2,224	-0.09%
2020/10/14	4	40.25	5	39.27	41.40	-1	2,151	-0.05%
2020/10/13	5	37.90	0	0.00	37.65	5	2,059	0.24%
2020/10/12	0	0.00	1	39.00	38.25	-1	2,020	-0.05%
2020/10/07	0	0.00	2	39.35	39.60	-2	1,945	-0.10%
2020/10/06	3	36.02	0	0.00	38.70	3	1,893	0.16%
2020/10/05	0	0.00	11	33.87	35.20	-11	1,677	-0.66%
2020/09/30	23	32.72	23	32.89	35.20	0	1,566	0.00%
2020/09/29	11	33.97	6	33.41	34.30	5	1,367	0.37%
2020/09/28	0	0.00	5	30.80	31.20	-5	1,030	-0.48%
2020/09/25	1	27.50	2	29.03	28.40	-1	939	-0.11%
2020/09/18	1	27.80	0	0.00	26.75	1	617	0.16%
2020/09/15	1	26.05	0	0.00	26.25	1	624	0.16%
2020/09/11	0	0.00	1	25.60	25.20	-1	613	-0.16%
2020/09/08	0	0.00	1	26.25	26.30	-1	567	-0.18%
2020/09/03	1	23.65	0	0.00	24.20	1	523	0.19%
2020/09/02	1	24.10	0	0.00	24.00	1	514	0.19%
2020/08/21	0	0.00	1	23.15	23.50	-1	451	-0.22%
2020/08/20	1	22.60	2	22.75	22.60	-1	450	-0.22%
2020/07/30	0	0.00	0.1	24.60	24.60	-0.1	485	-0.01%
2020/07/28	1	24.50	0	0.00	23.70	1	483	0.21%
2020/07/24	2	25.13	0	0.00	25.00	2	479	0.42%
2020/07/16	10	26.40	0	0.00	26.00	10	485	2.06%
2020/07/07	0	0.00	2	29.90	28.60	-2	468	-0.43%
2020/07/06	2	27.45	0	0.00	28.35	2	452	0.44%
2020/07/03	0	0.00	1	27.65	27.45	-1	445	-0.22%
2020/06/29	0	0.00	1	27.20	27.15	-1	412	-0.24%
2020/06/24	2	29.55	0	0.00	29.25	2	394	0.51%
2020/05/08	0	0.00	4	19.29	19.25	-4	325	-1.23%
2020/04/01	0	0.00	1	14.50	15.00	-1	382	-0.26%
2020/03/31	1	14.70	0	0.00	14.65	1	382	0.26%
2020/03/19	0	0.00	1	12.10	12.10	-1	377	-0.26%
2020/03/12	4	18.40	0	0.00	18.40	4	335	1.19%
2020/03/11	1	20.50	0	0.00	20.40	1	321	0.31%
2020/02/17	2	25.25	0	0.00	25.05	2	351	0.57%
2020/01/03	9	31.51	9	30.60	30.10	0	393	0.00%
2020/01/02	1	32.15	0	0.00	31.20	1	391	0.26%
2019/11/27	2	30.00	4	30.45	30.10	-2	375	-0.53%
2019/11/26	2	30.25	0	0.00	30.40	2	375	0.53%
2019/11/15	0	0.00	1	33.50	32.95	-1	357	-0.28%
2019/11/12	2	32.75	0	0.00	32.10	2	304	0.66%
2019/10/18	6	29.63	6	29.87	29.95	0	235	0.00%
2019/08/06	0	0.00	1	34.15	34.35	-1	183	-0.55%
2019/05/14	0	0.00	15	34.29	35.95	-15	902	-1.66%
2019/05/13	15	36.06	0	0.00	35.95	15	909	1.65%
2019/04/10	0	0.00	1	40.25	40.15	-1	874	-0.11%
2019/04/03	1	42.15	0	0.00	41.70	1	856	0.12%
2019/04/01	0	0.00	1	42.30	42.10	-1	843	-0.12%
2019/03/28	0	0.00	1	42.25	41.60	-1	826	-0.12%
2019/03/27	1	41.80	0	0.00	42.70	1	831	0.12%
2019/03/26	0	0.00	3	42.32	42.75	-3	795	-0.38%
2019/03/25	0	0.00	3	40.57	38.90	-3	733	-0.41%
2019/03/22	2	42.90	0	0.00	42.00	2	728	0.27%
2019/03/21	3	42.53	2	42.80	43.00	1	707	0.14%
2019/03/20	0	0.00	2	42.40	42.40	-2	580	-0.34%
2019/02/25	2	37.80	0	0.00	37.80	2	624	0.32%
2019/01/22	0	0.00	2	33.25	32.80	-2	599	-0.33%
2018/12/25	0	0.00	4	34.20	34.30	-4	796	-0.50%
2018/12/24	0	0.00	1	36.20	35.55	-1	791	-0.13%
2018/12/21	5	34.95	8	35.80	36.05	-3	793	-0.38%
2018/12/19	0	0.00	2	36.75	36.75	-2	769	-0.26%
2018/12/18	5	36.90	5	37.40	36.85	0	769	0.00%
2018/12/13	13	39.58	0	0.00	38.55	13	724	1.79%
2018/12/12	0	0.00	1	38.25	38.25	-1	659	-0.15%
2018/12/06	1	33.90	0	0.00	33.95	1	657	0.15%
2018/12/05	1	34.75	0	0.00	35.25	1	676	0.15%
2018/12/04	0	0.00	1	36.10	35.50	-1	707	-0.14%
2018/12/03	1	36.00	0	0.00	36.60	1	743	0.13%
2018/11/12	2	33.65	0	0.00	33.35	2	722	0.28%
2018/10/03	1	42.15	0	0.00	42.50	1	2,157	0.05%
2018/10/02	0	0.00	1	44.45	44.00	-1	2,171	-0.05%
2018/09/21	1	43.90	0	0.00	43.85	1	2,652	0.04%
2018/09/19	0	0.00	7	44.59	44.50	-7	2,673	-0.26%
2018/09/13	7	45.30	0	0.00	44.05	7	2,683	0.26%
2018/09/11	0	0.00	1	42.40	44.55	-1	2,698	-0.04%
2018/09/07	0	0.00	1	43.50	43.05	-1	2,657	-0.04%
2018/08/29	30	48.96	0	0.00	48.15	30	2,863	1.05%
2018/08/27	20	48.76	0	0.00	48.60	20	2,967	0.67%
2018/08/23	0	0.00	24	47.55	48.05	-24	3,272	-0.73%
2018/08/22	8	49.00	0	0.00	48.20	8	3,322	0.24%
2018/08/21	30	48.42	0	0.00	48.70	30	3,323	0.90%
2018/08/20	0	0.00	69	47.00	47.75	-69	3,325	-2.07%
2018/08/15	1	48.00	0	0.00	49.00	1	3,311	0.03%
2018/08/14	7	48.10	1	50.70	50.40	6	3,295	0.18%
2018/08/13	0	0.00	10	51.30	51.30	-10	3,258	-0.31%
2018/08/07	0	0.00	1	57.50	58.10	-1	3,264	-0.03%
2018/08/02	6	56.95	0	0.00	57.10	6	3,401	0.18%
2018/08/01	4	57.58	1	57.20	57.10	3	3,397	0.09%
2018/07/31	1	57.30	0	0.00	56.60	1	3,390	0.03%
2018/07/27	1	58.80	0	0.00	59.50	1	3,422	0.03%
2018/07/26	1	59.10	1	59.50	58.70	0	3,449	0.00%
2018/07/25	1	58.20	2	58.40	58.70	-1	3,495	-0.03%
2018/07/23	2	57.35	1	57.40	57.40	1	3,482	0.03%
2018/07/20	2	60.15	21	58.00	57.30	-19	3,494	-0.54%
2018/07/19	4	62.10	1	61.70	61.70	3	3,390	0.09%
2018/07/18	15	69.95	5	70.88	68.50	10	3,341	0.30%
2018/07/17	9	71.68	3	70.27	69.70	6	3,221	0.19%
2018/07/16	19	70.19	14	70.02	71.60	5	3,074	0.16%
2018/07/13	4	64.63	5	65.26	66.90	-1	2,717	-0.04%
2018/07/12	2	57.75	1	60.90	60.90	1	2,529	0.04%
2018/07/09	1	55.40	0	0.00	54.10	1	2,384	0.04%
2018/07/05	18	59.06	18	58.33	56.90	0	2,306	0.00%
2018/07/04	1	54.80	1	56.30	58.70	0	2,062	0.00%
2018/06/28	0	0.00	8	52.00	51.60	-8	1,896	-0.42%
2018/06/21	8	55.63	1	52.00	55.90	7	1,857	0.38%
2018/06/20	0	0.00	1	53.00	52.90	-1	1,838	-0.05%
2018/06/19	0	0.00	1	55.00	56.00	-1	1,815	-0.06%
2018/06/13	3	56.23	1	58.90	57.50	2	1,790	0.11%
2018/06/12	3	58.53	0	0.00	58.00	3	1,766	0.17%
2018/06/08	2	55.60	2.3	57.11	56.50	-0.3	1,682	-0.01%
2018/06/06	4	56.03	4	56.00	58.90	0	1,606	0.00%
2018/06/05	1	55.10	1	57.50	54.80	0	1,556	0.00%
2018/06/04	0	0.00	2	57.50	56.80	-2	1,516	-0.13%
2018/06/01	0	0.00	12	58.43	56.80	-12	1,451	-0.83%
2018/05/31	2	56.00	0	0.00	56.80	2	1,250	0.16%
2018/05/30	6	48.60	3	49.60	51.70	3	1,154	0.26%
2018/05/29	2	48.15	0	0.00	47.95	2	1,101	0.18%
2018/05/28	6	47.89	1	47.75	48.30	5	1,100	0.45%
2018/05/24	0	0.00	2	47.60	47.90	-2	1,098	-0.18%
2018/05/23	1	47.25	0	0.00	46.75	1	1,104	0.09%
2018/05/18	0	0.00	1	48.60	49.00	-1	1,111	-0.09%
2018/05/16	1.1	48.97	11	48.55	49.00	-9.9	1,203	-0.82%
2018/05/11	9	52.10	1	50.70	49.90	8	1,192	0.67%
2018/05/10	8	51.43	8	51.35	54.00	0	1,109	0.00%
2018/05/09	4	50.35	2	50.90	49.80	2	1,057	0.19%
2018/05/07	0	0.00	1	49.15	49.60	-1	1,031	-0.10%
2018/05/04	0	0.00	1	52.70	50.00	-1	1,006	-0.10%
2018/05/03	6	51.50	4	51.35	51.90	2	959	0.21%
2018/05/02	1	50.40	3	51.10	51.90	-2	922	-0.22%
2018/04/30	0	0.00	4	49.23	49.40	-4	864	-0.46%
2018/04/27	0	0.00	5	48.37	48.80	-5	857	-0.58%
2018/04/25	0	0.00	5	49.10	49.85	-5	791	-0.63%
2018/04/23	4	49.43	0	0.00	49.85	4	753	0.53%
2018/04/20	1	48.90	0	0.00	48.50	1	740	0.13%
2018/04/18	1	48.40	0	0.00	49.10	1	693	0.14%
2018/04/17	4	46.23	9	46.86	48.00	-5	647	-0.77%
2018/04/16	1	44.40	1	45.00	45.75	0	614	0.00%
2018/04/13	8	43.26	0	0.00	43.80	8	599	1.34%
2018/04/11	4	41.88	0	0.00	41.00	4	599	0.67%
2018/04/03	4	40.25	4	40.36	40.30	0	632	0.00%
2018/04/02	2	39.35	2	39.10	39.10	0	644	0.00%
2018/03/31	2	39.20	1	38.80	38.80	1	649	0.15%
2018/03/29	1	38.60	1	38.65	38.65	0	704	0.00%
2018/03/28	0	0.00	2	38.75	38.75	-2	724	-0.28%
2018/03/27	2	39.10	1	39.00	39.00	1	746	0.13%
2018/03/26	0	0.00	2	38.00	38.10	-2	827	-0.24%
2018/03/23	0	0.00	4	38.25	38.50	-4	930	-0.43%
2018/03/22	0	0.00	2	39.55	39.45	-2	975	-0.21%
2018/03/21	0	0.00	2	40.00	39.70	-2	1,069	-0.19%
2018/03/20	0	0.00	2	39.45	39.90	-2	1,113	-0.18%
2018/03/15	1	40.40	0	0.00	40.80	1	1,302	0.08%
2018/03/14	14	40.64	0	0.00	40.55	14	1,313	1.07%
2018/03/07	1	39.00	1	38.65	38.65	0	1,371	0.00%
2018/03/05	0	0.00	2	37.75	38.10	-2	1,490	-0.13%
2018/02/22	1	37.20	9	37.11	38.30	-8	1,596	-0.50%
2018/02/12	1	33.80	1	33.80	33.85	0	1,587	0.00%
2018/02/09	5	33.37	0	0.00	33.15	5	1,577	0.32%
2018/02/08	0	0.00	4	38.11	36.80	-4	1,544	-0.26%
2018/02/07	2	40.85	0	0.00	40.85	2	1,481	0.13%
2018/02/02	0	0.00	1	45.55	45.55	-1	1,462	-0.07%
2018/02/01	1	46.00	1	45.80	45.75	0	1,479	0.00%
2018/01/31	0	0.00	2	45.10	45.10	-2	1,477	-0.14%
2018/01/30	1	45.85	4	45.59	45.25	-3	1,486	-0.20%
2018/01/26	1	46.05	0	0.00	45.50	1	1,492	0.07%
2018/01/17	0	0.00	1	46.15	46.25	-1	1,486	-0.07%
2018/01/16	0	0.00	3	47.08	46.15	-3	1,488	-0.20%
2018/01/11	0	0.00	3	46.27	47.65	-3	1,530	-0.20%
2018/01/04	1	49.85	1	48.70	48.70	0	1,724	0.00%
2018/01/03	1	50.20	0	0.00	49.85	1	1,714	0.06%