智基 (6294)-永豐金-內湖券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	66.50	0	0.00	65.30	0.1	91	0.11%
2024/11/29	0	0.00	1	64.00	64.90	-1	98	-1.02%
2024/11/22	1	63.60	0	0.00	63.40	1	96	1.03%
2024/11/14	1	69.73	1	71.30	69.70	0	102	0.01%
2024/11/12	0.1	86.10	0	0.00	86.00	0.1	90	0.11%
2024/10/09	6	97.30	0	0.00	97.40	6	138	4.33%
2024/08/28	1	100.50	0	0.00	100.50	1	138	0.72%
2024/06/12	2	100.50	0	0.00	101.00	2	155	1.29%
2024/05/14	0.2	101.00	0	0.00	102.00	0.2	144	0.14%
2024/03/29	0	122.44	0	0.00	122.00	0	68	0.01%
2024/03/22	0	122.50	0	0.00	122.50	0	60	0.04%
2024/03/11	0	0.00	2	115.00	114.50	-2	36	-5.53%
2024/01/03	0	0.00	1	114.51	114.00	-1	25	-3.93%
2023/12/20	0	0.00	2	114.00	114.50	-2	23	-8.49%
2023/12/18	2	114.00	0	0.00	114.00	2	23	8.69%
2023/11/21	0	0.00	3	113.00	113.50	-3	20	-14.78%
2023/08/15	0	0.00	1	112.00	112.00	-1	30	-3.33%
2023/07/21	1	109.00	0	0.00	109.00	1	29	3.36%
2023/07/13	0	0.00	0	108.50	108.00	0	31	-0.03%
2023/05/24	1	109.50	0	0.00	109.00	1	56	1.78%
2023/05/19	0	0.00	3	108.50	108.50	-3	55	-5.36%
2023/05/15	0	0.00	2	107.00	107.50	-2	55	-3.60%
2023/05/03	0	0.00	10	108.75	108.50	-10	52	-18.95%
2023/05/02	0	0.00	5	109.00	109.00	-5	52	-9.51%
2023/04/14	1	111.00	0	0.00	111.00	1	50	1.99%
2023/03/06	0	0.00	1	111.50	111.50	-1	35	-2.82%
2023/02/22	0	0.00	0	108.50	108.00	0	36	-0.02%
2022/12/27	1	107.00	0	0.00	107.00	1	39	2.54%
2022/12/08	1	104.50	0	0.00	105.00	1	38	2.60%
2022/12/07	1	100.50	0	0.00	100.50	1	36	2.72%
2022/12/06	20	103.10	0	0.00	102.00	20	34	58.74%
2022/11/11	1	101.00	0	0.00	100.50	1	20	4.98%
2022/11/07	1	101.00	0	0.00	102.50	1	19	5.24%
2022/07/18	0	0.00	0	103.00	107.00	0	42	-0.02%
2022/06/20	0	0.00	6	98.42	98.70	-6	45	-13.20%
2022/06/15	1	99.50	0	0.00	99.50	1	46	2.15%
2022/05/16	0	98.10	0	0.00	98.70	0	41	0.02%
2022/05/09	0	0.00	0.2	123.00	121.50	-0.2	24	-0.83%
2022/03/23	0	130.50	0	0.00	130.50	0	19	0.17%
2022/03/08	1	124.50	0	0.00	123.00	1	22	4.43%
2022/03/07	0	0.00	3	124.00	124.50	-3	22	-13.53%
2021/12/10	0	0.00	1	123.00	123.50	-1	32	-3.07%
2021/12/09	1	122.00	0	0.00	122.00	1	32	3.08%
2021/10/26	1	128.50	0	0.00	128.00	1	38	2.62%
2021/10/22	0.1	129.00	0	0.00	128.00	0.1	37	0.13%
2021/10/12	1	132.50	0	0.00	132.50	1	37	2.69%
2021/10/01	1	138.50	0	0.00	138.50	1	35	2.81%
2021/09/29	2	141.50	0	0.00	141.00	2	34	5.77%
2021/09/14	0	142.50	0	0.00	143.00	0	34	0.07%
2021/09/08	0	0.00	1	141.00	141.00	-1	34	-2.88%
2021/09/02	1	146.50	0	0.00	147.00	1	35	2.83%
2021/08/16	0	0.00	1	145.00	146.50	-1	37	-2.69%
2021/08/04	1	143.50	0.1	148.00	144.00	0.9	36	2.45%
2021/05/24	0.1	146.50	0	146.00	146.00	0.1	47	0.16%
2021/03/08	0	0.00	2	130.00	129.50	-2	27	-7.18%
2021/02/18	1	124.00	0	0.00	124.00	1	28	3.55%
2020/12/23	1	122.00	0	0.00	122.50	1	35	2.82%
2020/12/21	0	0.00	0	124.00	124.50	0	36	-0.06%
2020/12/17	0	0.00	2	123.00	123.00	-2	36	-5.55%
2020/10/26	1	112.50	0	0.00	112.00	1	32	3.08%
2020/09/11	1	112.00	0	0.00	111.50	1	51	1.93%
2020/09/01	0	0.00	2	114.00	112.50	-2	57	-3.47%
2020/08/19	2	108.75	0	0.00	108.50	2	57	3.49%
2020/03/13	1	93.50	0	0.00	95.10	1	33	3.02%
2020/02/03	0	0.00	6	99.00	99.80	-6	27	-21.63%
2019/11/19	0	0.00	2	102.00	102.00	-2	21	-9.27%
2019/11/12	0	0.00	2	102.00	102.50	-2	21	-9.49%
2019/07/25	0	0.00	1	102.50	102.00	-1	46	-2.16%
2019/07/15	0	0.00	1	102.00	102.00	-1	45	-2.21%
2019/07/01	1	110.50	0	0.00	111.00	1	41	2.40%
2019/05/21	0	108.50	0	0.00	109.00	0	42	0.05%
2019/05/03	1	110.00	0	0.00	109.00	1	40	2.45%
2019/04/09	0	0.00	1	108.50	109.00	-1	35	-2.82%
2019/04/03	1	107.50	0	0.00	107.50	1	34	2.87%
2019/03/14	1	110.00	0	0.00	110.00	1	25	3.92%
2019/02/21	1	108.50	1	109.00	108.00	0	23	0.00%
2019/02/19	0	0.00	1	109.00	108.50	-1	22	-4.51%
2019/02/18	1	108.00	0	0.00	108.00	1	21	4.55%
2019/02/15	1	107.50	1	108.50	108.00	0	21	0.00%
2018/12/13	1	105.00	0	0.00	105.00	1	26	3.79%
2018/10/02	1	106.50	0	0.00	106.00	1	46	2.16%
2018/07/24	1	126.00	0	0.00	126.00	1	84	1.18%
2018/07/06	1	122.00	0	0.00	125.00	1	86	1.16%
2018/07/05	0	0.00	2	124.00	123.50	-2	87	-2.30%
2018/06/06	0	0.00	2	127.50	127.50	-2	122	-1.64%
2018/06/05	2	126.00	0	0.00	126.00	2	121	1.64%
2018/05/24	1	125.00	0	0.00	125.00	1	126	0.79%
2018/05/23	1	125.00	0	0.00	124.50	1	127	0.78%
2018/05/14	4	124.75	26	124.48	126.00	-22	131	-16.70%
2018/05/11	0	0.00	14	125.64	124.50	-14	130	-10.74%
2018/05/10	1	128.00	0	0.00	128.50	1	127	0.79%
2018/05/09	3	129.00	0	0.00	129.00	3	127	2.36%
2018/05/08	6	130.50	0	0.00	130.50	6	126	4.75%
2018/05/07	8	131.50	0	0.00	131.50	8	124	6.42%
2018/05/04	14	128.18	9	129.56	128.50	5	117	4.26%
2018/04/27	0	0.00	2	124.00	124.00	-2	117	-1.70%
2018/04/24	2	123.00	0	0.00	122.00	2	139	1.44%
2018/04/17	1	122.50	0	0.00	122.00	1	163	0.61%
2018/04/16	1	126.00	0	0.00	125.00	1	162	0.61%
2018/04/12	1	126.50	5	126.00	126.50	-4	162	-2.46%
2018/04/11	1	126.50	0	0.00	126.50	1	163	0.61%
2018/03/30	1	129.50	0	0.00	129.50	1	161	0.62%
2018/03/29	8	128.19	0	0.00	128.50	8	161	4.96%
2018/03/28	12	128.25	0	0.00	129.00	12	162	7.40%
2018/03/27	0	0.00	3	128.00	129.00	-3	163	-1.83%
2018/03/23	3	123.50	0	0.00	124.00	3	166	1.80%
2018/03/19	0	0.00	2	127.50	127.50	-2	176	-1.13%
2018/03/08	2	120.75	0	0.00	119.50	2	171	1.16%
2018/02/26	0	0.00	2	119.00	116.50	-2	172	-1.16%
2018/02/23	2	117.00	0	0.00	117.00	2	169	1.18%
2018/02/05	0	0.00	1	121.00	122.00	-1	163	-0.61%
2018/02/01	1	119.50	0	0.00	120.00	1	163	0.61%
2018/01/29	0	0.00	16	121.69	123.00	-16	162	-9.87%
2018/01/26	1	123.50	0	0.00	122.50	1	161	0.62%
2018/01/22	4	124.25	2	124.00	122.50	2	152	1.31%
2018/01/19	6	126.33	6	128.25	124.00	0	148	0.00%
2018/01/18	0	0.00	10	121.50	121.50	-10	134	-7.43%
2018/01/17	20	121.95	0	0.00	121.50	20	129	15.43%
2018/01/15	0	0.00	1	117.50	118.00	-1	114	-0.87%