旭隼 (6409)-永豐金-內湖券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	1520.00	1	1550.00	1570.00	0	178	0.00%
2024/05/10	0	0.00	0	1570.00	1590.00	0	179	-0.02%
2024/05/08	1	1480.00	1	1500.00	1500.00	0	183	0.00%
2024/05/07	0	1500.00	0	0.00	1500.00	0	183	0.01%
2024/05/03	0	0.00	0	1495.00	1500.00	0	183	0.00%
2024/05/02	0	1475.00	0	0.00	1450.00	0	184	0.01%
2024/04/30	1	1510.00	1	1545.00	1550.00	0	183	0.00%
2024/03/29	0	0.00	0	1640.00	1640.00	0	177	0.00%
2024/03/15	1	1800.00	1	1760.00	1790.00	0	180	0.00%
2024/02/20	0	0.00	1	1475.00	1480.00	-1	169	-0.59%
2024/02/19	1	1415.00	1	1420.00	1420.00	0	168	0.00%
2024/02/16	0	0.00	0	1372.94	1405.00	0	168	-0.01%
2024/02/15	0	0.00	0	1360.00	1365.00	0	168	0.00%
2024/02/02	1	1360.00	1	1365.00	1365.00	0	167	0.00%
2024/02/01	0	0.00	0.1	1380.00	1390.00	-0.1	166	-0.05%
2024/01/31	1	1355.00	1	1340.58	1340.00	0	162	-0.02%
2024/01/22	1	1365.00	1	1385.31	1385.00	0	160	-0.01%
2024/01/19	1	1360.00	0	0.00	1360.00	1	160	0.62%
2024/01/16	1	1520.00	1	1535.00	1525.00	0	153	0.00%
2024/01/08	0	0.00	0	1664.03	1630.00	0	155	-0.02%
2024/01/05	0	0.00	0	1639.29	1615.00	0	156	0.00%
2024/01/03	0	0.00	0	1705.00	1655.00	0	162	0.00%
2023/12/20	2	1660.00	2	1620.00	1650.00	0	176	0.00%
2023/11/24	0	0.00	0	1475.00	1485.00	0	171	0.00%
2023/11/22	0	0.00	0	1455.00	1450.00	0	170	-0.01%
2023/11/20	0	0.00	1	1460.05	1455.00	-1	170	-0.60%
2023/11/16	1	1425.00	1	1435.00	1445.00	0	170	0.00%
2023/11/14	0	0.00	0	1450.00	1430.00	0	169	-0.01%
2023/11/10	0	0.00	0.1	1400.75	1395.00	-0.1	170	-0.07%
2023/11/07	2	1415.00	2	1425.00	1415.00	0	173	0.00%
2023/10/30	0	1315.00	0	0.00	1305.00	0	176	0.01%
2023/10/25	0	1375.00	0	0.00	1365.00	0	173	0.00%
2023/10/20	1	1485.00	0	0.00	1450.00	1	171	0.58%
2023/10/16	0	1590.00	0	0.00	1590.00	0	170	0.00%
2023/08/14	2	1510.00	2	1510.00	1500.00	0	149	0.00%
2023/08/02	0	0.00	0	1675.00	1660.00	0	143	0.00%
2023/07/07	0	1885.00	0	0.00	1870.00	0	145	0.01%
2023/07/03	0	0.00	1	2015.00	2005.00	-1	145	-0.69%
2023/06/27	1	1885.12	1	1895.00	1900.00	0	148	0.00%
2023/06/21	0	1935.00	0	0.00	1930.00	0	149	0.00%
2023/06/08	0	0.00	0	1900.00	1910.00	0	160	0.00%
2023/06/02	0	1981.67	0.5	1990.00	2000.00	-0.5	152	-0.33%
2023/06/01	0	1885.00	1	1890.00	1900.00	-1	150	-0.66%
2023/05/31	0	1898.33	0	0.00	1940.00	0	149	0.00%
2023/05/08	0	0.00	1	1795.00	1805.00	-1	146	-0.68%
2023/04/12	1	1850.00	1	1820.00	1855.00	0	160	0.00%
2023/03/28	2	1747.50	2	1760.00	1750.00	0	150	0.00%
2023/03/27	0	0.00	1	1755.00	1780.00	-1	149	-0.67%
2023/02/21	0	0.00	2	1600.00	1640.00	-2	143	-1.39%
2023/02/17	0	0.00	1	1570.00	1570.00	-1	145	-0.69%
2023/02/16	2	1570.00	0	0.00	1570.00	2	147	1.36%
2023/01/31	0	0.00	1	1550.00	1510.00	-1	150	-0.67%
2023/01/30	1	1500.00	0	0.00	1510.00	1	147	0.68%
2023/01/13	0	0.00	1	1550.00	1515.00	-1	143	-0.70%
2023/01/10	2	1645.00	3	1686.67	1650.00	-1	145	-0.69%
2023/01/06	1	1595.00	1	1655.00	1590.00	0	145	0.00%
2022/12/13	1	1645.00	1	1655.00	1655.00	0	155	0.00%
2022/12/06	0	0.00	0	1740.00	1710.00	0	155	-0.01%
2022/12/05	1	1805.00	1	1785.00	1810.00	0	153	0.00%
2022/12/01	2	1715.00	2	1707.50	1700.00	0	150	0.00%
2022/11/25	1	1635.00	1	1675.00	1625.00	0	145	0.00%
2022/11/24	1	1645.00	1	1600.00	1645.00	0	147	0.00%
2022/11/16	1	1565.00	1	1590.00	1565.00	0	156	0.00%
2022/11/03	0	1377.50	0	0.00	1400.00	0	162	0.01%
2022/11/02	2	1427.50	2	1415.00	1420.00	0	163	0.00%
2022/11/01	0	0.00	2	1415.00	1420.00	-2	161	-1.23%
2022/10/14	0	0.00	1	1325.00	1330.00	-1	158	-0.63%
2022/10/12	0	0.00	1	1340.00	1340.00	-1	157	-0.64%
2022/10/04	0	1410.00	0	0.00	1410.00	0	156	0.00%
2022/08/16	2	1770.00	2	1780.00	1770.00	0	207	0.00%
2022/08/15	1	1780.00	1	1760.00	1780.00	0	207	0.00%
2022/08/11	2	1615.00	2	1657.50	1620.00	0	209	0.00%
2022/08/09	0	0.00	0	1500.00	1515.00	0	212	0.00%
2022/07/25	0	1435.00	0	0.00	1420.00	0	214	0.00%
2022/07/18	0	0.00	0	1535.00	1515.00	0	214	0.00%
2022/07/14	0	1440.00	0	0.00	1450.00	0	215	0.00%
2022/07/13	0	0.00	0	1495.00	1480.00	0	215	0.00%
2022/07/11	0	1420.00	0	0.00	1425.00	0	211	0.00%
2022/06/17	0	1402.50	0	0.00	1400.00	0	193	0.01%
2022/06/14	0	1420.00	0	0.00	1435.00	0	182	0.00%
2022/06/13	0	1387.73	0	0.00	1400.00	0	181	0.01%
2022/06/10	0	1402.50	0	0.00	1420.00	0	179	0.01%
2022/06/07	0	1425.00	0	0.00	1430.00	0	177	0.01%
2022/05/31	1	1495.00	1	1550.00	1480.00	0	172	0.00%
2022/05/27	3	1520.00	3	1495.00	1525.00	0	152	0.00%
2022/05/25	3	1416.67	3	1460.00	1425.00	0	159	0.00%
2022/04/26	0	1255.00	0	0.00	1275.00	0	161	0.00%
2022/04/07	0	1408.75	0	0.00	1380.00	0	163	0.00%
2022/03/24	0	1450.00	0	0.00	1415.00	0	156	0.00%
2022/03/17	1	1420.00	1	1415.00	1415.00	0	163	0.00%
2022/03/14	0	1385.00	0	0.00	1450.00	0	169	0.00%
2022/03/08	0	1390.00	0	0.00	1400.00	0	182	0.00%
2022/03/02	3	1540.00	3	1560.00	1540.00	0	287	0.00%
2022/02/25	3	1443.33	3	1496.67	1440.00	0	294	0.00%
2022/02/09	1	1450.00	1	1495.00	1495.00	0	309	0.00%
2021/12/21	1	1570.00	1	1555.00	1555.00	0	396	0.00%
2021/12/08	2	1482.50	2	1505.00	1495.00	0	416	0.00%
2021/12/03	2	1540.00	2	1595.00	1535.00	0	403	0.00%
2021/11/19	1	1715.00	1	1710.00	1710.00	0	269	0.00%
2021/11/15	1	1815.00	1	1810.00	1810.00	0	251	0.00%
2021/11/12	1	1740.00	1	1740.00	1740.00	0	246	0.00%
2021/11/10	1	1645.00	1	1675.00	1680.00	0	236	0.00%
2021/11/09	1	1675.00	1	1685.00	1685.00	0	232	0.00%
2021/11/08	1	1605.00	1	1615.00	1620.00	0	227	0.00%
2021/11/01	1	1625.00	1	1625.00	1625.00	0	211	0.00%
2021/10/29	1	1625.00	1	1625.00	1625.00	0	209	0.00%
2021/10/27	1	1630.00	1	1630.00	1630.00	0	205	0.00%
2021/10/26	1	1575.00	1	1590.00	1590.00	0	199	0.00%
2021/10/25	1	1585.00	1	1590.00	1590.00	0	196	0.00%
2021/10/22	1	1640.00	1	1645.00	1645.00	0	193	0.00%
2021/10/20	1	1645.00	1	1630.00	1630.00	0	186	0.00%
2021/10/15	1	1695.00	1	1700.00	1700.00	0	173	0.00%
2021/10/08	1	1520.00	1	1510.00	1510.00	0	150	0.00%
2021/10/07	1	1525.00	1	1535.00	1535.00	0	147	0.00%
2021/10/05	5	1565.00	5	1544.00	1570.00	0	137	0.00%
2021/10/01	1	1595.00	1	1600.00	1590.00	0	126	0.00%
2021/09/30	5	1708.00	5	1638.00	1710.00	0	121	0.00%
2021/09/29	0	0.00	0	1635.00	1640.00	0	112	-0.01%
2021/09/28	0	0.00	0	1621.32	1655.00	0	105	-0.04%
2021/09/27	0.1	1578.50	0	0.00	1650.00	0.1	100	0.05%
2021/09/24	2	1662.50	2	1615.00	1655.00	0	93	0.00%
2021/09/02	1	1200.00	1	1195.00	1195.00	0	62	0.00%
2021/08/26	1	1235.00	1	1235.00	1235.00	0	58	0.00%
2021/08/25	1	1245.00	1	1240.00	1240.00	0	61	0.00%
2021/08/24	1	1260.00	1	1265.00	1260.00	0	61	0.00%
2021/08/23	1	1265.00	1	1270.00	1270.00	0	61	0.00%
2021/08/03	1	1320.00	1	1320.00	1320.00	0	83	0.00%
2021/07/30	0	0.00	1	1325.00	1360.00	-1	82	-1.21%
2021/07/26	1	1305.00	1	1300.00	1300.00	0	86	0.00%
2021/07/19	1	1315.00	0	0.00	1310.00	1	94	1.05%
2021/07/15	1	1295.00	1	1295.00	1295.00	0	96	0.00%
2021/07/14	1	1305.00	1	1325.00	1325.00	0	96	0.00%
2021/07/12	1	1280.00	1	1285.00	1285.00	0	97	0.00%
2021/07/09	1	1285.00	1	1295.00	1295.00	0	98	0.00%
2021/07/02	1	1315.00	1	1320.00	1320.00	0	104	0.00%
2021/07/01	1	1330.00	1	1340.00	1340.00	0	104	0.00%
2021/06/29	0	0.00	1	1330.00	1330.00	-1	105	-0.95%
2021/06/28	1	1300.00	0	0.00	1315.00	1	105	0.95%
2021/06/22	1	1255.00	1	1240.00	1240.00	0	107	0.00%
2021/06/21	1	1265.00	1	1270.00	1270.00	0	108	0.00%
2021/06/16	1	1270.00	1	1300.00	1300.00	0	111	0.00%
2021/06/15	1	1275.00	1	1280.00	1280.00	0	112	0.00%
2021/06/11	2	1272.50	2	1280.00	1290.00	0	114	0.00%
2021/06/04	1	1210.00	1	1225.00	1225.00	0	127	0.00%
2021/06/03	1	1240.00	1	1260.00	1260.00	0	133	0.00%
2021/06/02	1	1280.00	1	1275.00	1275.00	0	134	0.00%
2021/06/01	0	0.00	0.1	1240.00	1245.00	-0.1	133	-0.09%
2021/05/31	1	1235.00	1	1235.00	1235.00	0	136	0.00%
2021/05/26	0	0.00	0	1200.00	1205.00	0	145	0.00%
2021/05/25	0	0.00	0	1145.00	1155.00	0	148	0.00%
2021/05/14	1	1070.00	1	1100.00	1100.00	0	162	0.00%
2021/05/13	0	1080.00	0	0.00	1075.00	0	161	0.00%
2021/05/12	1	1170.00	1	1190.00	1190.00	0	160	0.00%
2021/04/06	1	1110.00	1	1105.00	1105.00	0	204	0.00%
2021/04/01	1	1075.00	1	1075.00	1075.00	0	204	0.00%
2021/03/30	1	1090.00	1	1080.00	1080.00	0	203	0.00%
2021/03/29	1	1085.00	1	1095.00	1095.00	0	202	0.00%
2021/03/25	1	1030.00	1	1030.00	1030.00	0	203	0.00%
2021/03/23	1	1055.00	1	1070.00	1055.00	0	204	0.00%
2021/03/17	1	1065.00	1	1065.00	1065.00	0	205	0.00%
2021/03/15	1	1070.00	1	1075.00	1075.00	0	205	0.00%
2021/03/12	1	1075.00	1	1080.00	1085.00	0	207	0.00%
2021/03/10	1	1070.00	1	1065.00	1065.00	0	204	0.00%
2021/03/09	1	1070.00	1	1075.00	1075.00	0	201	0.00%
2021/03/08	1	1105.00	1	1110.00	1110.00	0	198	0.00%
2021/03/04	2	1090.00	1	1130.00	1130.00	1	200	0.50%
2021/03/02	1	1145.00	1	1140.00	1140.00	0	198	0.00%
2021/02/26	2	1125.00	1	1155.00	1155.00	1	196	0.51%
2021/02/25	1	1175.00	1	1180.00	1180.00	0	192	0.00%
2021/02/23	1	1305.00	1	1310.00	1310.00	0	186	0.00%
2021/02/17	0	0.00	1	1340.00	1335.00	-1	182	-0.55%
2021/02/01	1	1265.00	1	1265.00	1265.00	0	174	0.00%
2021/01/22	1	1295.00	1	1300.00	1300.00	0	169	0.00%
2021/01/18	1	1220.00	1	1240.00	1240.00	0	164	0.00%
2021/01/14	0	0.00	1	1315.00	1325.00	-1	162	-0.61%
2021/01/07	1	1065.00	1	1095.00	1095.00	0	155	0.00%
2021/01/05	1	1070.00	1	1080.00	1080.00	0	155	0.00%
2020/12/29	0	0.00	0	1020.00	1050.00	0	154	-0.01%
2020/12/23	0	0.00	1	1005.00	1000.00	-1	159	-0.63%
2020/12/21	0	0.00	0	976.00	976.00	0	159	0.00%
2020/12/03	1	869.00	1	869.00	869.00	0	151	0.00%
2020/11/10	0	959.00	0	0.00	960.00	0	150	0.01%
2020/10/07	0	0.00	1	992.00	1020.00	-1	126	-0.79%
2020/09/16	1	907.00	0	0.00	909.00	1	120	0.83%
2020/09/11	1	910.00	0	0.00	910.00	1	118	0.84%
2020/08/24	0	0.00	1	1155.00	1155.00	-1	119	-0.84%
2020/08/13	0	0.00	1	1005.00	1005.00	-1	113	-0.88%
2020/08/07	1	981.00	4	1001.75	1010.00	-3	114	-2.63%
2020/07/21	0	0.00	2	913.00	900.00	-2	126	-1.58%
2020/06/11	0	0.00	1	875.00	865.00	-1	136	-0.73%
2020/06/10	0	0.00	2	855.00	846.00	-2	136	-1.46%
2020/06/09	0	0.00	1	830.00	834.00	-1	136	-0.73%
2020/05/06	0.1	697.00	0	0.00	699.00	0.1	127	0.08%
2020/01/10	0	0.00	2	822.50	818.00	-2	80	-2.49%
2020/01/08	0	0.00	1	752.00	788.00	-1	76	-1.30%
2019/12/26	0	0.00	1	715.00	713.00	-1	75	-1.32%
2019/12/25	0	0.00	1	702.00	708.00	-1	77	-1.30%
2019/12/19	1	720.00	0	0.00	724.00	1	78	1.27%
2019/12/11	0	0.00	1	712.00	708.00	-1	73	-1.36%
2019/12/06	1	698.00	0	0.00	699.00	1	75	1.33%
2019/12/03	0	0.00	1	718.00	701.00	-1	75	-1.32%
2019/11/13	0	0.00	1	707.00	708.00	-1	73	-1.37%
2019/10/31	0	0.00	1	670.00	675.00	-1	80	-1.24%
2019/10/24	0	0.00	1	670.00	670.00	-1	79	-1.26%
2019/10/02	1	625.00	0	0.00	625.00	1	73	1.37%
2019/09/27	1	640.00	0	0.00	640.00	1	73	1.36%
2019/09/04	0	0.00	1	645.00	662.00	-1	91	-1.10%
2019/09/03	1	635.00	0	0.00	641.00	1	91	1.10%
2019/08/30	0	0.00	1	713.00	705.00	-1	90	-1.10%
2019/08/21	0.2	690.00	0	0.00	694.00	0.2	88	0.23%
2019/08/13	1	700.00	0	0.00	710.00	1	84	1.18%
2019/08/06	0	0.00	2	680.00	660.00	-2	81	-2.46%
2019/07/15	1	655.00	0	0.00	642.00	1	71	1.40%
2019/07/12	1	670.00	0	0.00	665.00	1	71	1.41%
2019/07/11	0	0.00	1	685.00	681.00	-1	72	-1.39%
2019/07/04	1	665.00	0	0.00	664.00	1	70	1.41%
2019/06/27	0.1	638.00	0	0.00	642.00	0.1	65	0.08%
2019/06/18	0	0.00	1	608.00	607.00	-1	54	-1.83%
2019/06/04	1	593.00	0	0.00	577.00	1	52	1.90%
2019/05/23	0	593.00	0	0.00	598.00	0	60	0.02%
2019/03/08	0	0.00	1	615.00	616.00	-1	70	-1.41%
2019/03/05	0	0.00	1	612.00	620.00	-1	69	-1.43%
2019/03/04	0	0.00	3	593.67	595.00	-3	67	-4.46%
2019/02/27	0	0.00	2	562.00	573.00	-2	64	-3.09%
2019/01/07	0	0.00	1	540.00	540.00	-1	73	-1.36%
2018/12/18	0	0.00	5	529.20	529.00	-5	68	-7.34%
2018/12/14	5	527.40	1	533.00	533.00	4	66	6.05%
2018/12/10	1	510.00	0	0.00	508.00	1	65	1.53%
2018/12/03	0	0.00	1	540.00	535.00	-1	69	-1.44%
2018/11/26	0	0.00	1	528.00	531.00	-1	70	-1.42%
2018/11/16	1	508.00	0	0.00	509.00	1	71	1.41%
2018/11/08	0	0.00	1	502.00	508.00	-1	67	-1.47%
2018/10/31	1	492.00	0	0.00	499.50	1	69	1.45%
2018/10/25	0	0.00	1	490.00	493.00	-1	63	-1.57%
2018/10/24	1	483.00	0	0.00	496.00	1	63	1.57%
2018/10/19	0	0.00	1	500.00	502.00	-1	62	-1.60%
2018/10/12	1	485.00	0	0.00	489.50	1	59	1.68%
2018/07/23	0	0.00	2	540.00	540.00	-2	69	-2.86%
2018/06/12	2	500.00	0	0.00	500.00	2	67	2.97%
2018/03/01	0	0.00	1	518.00	526.00	-1	50	-1.96%
2018/02/27	1	497.00	0	0.00	499.50	1	47	2.11%
2018/01/18	0	0.00	1	540.00	540.00	-1	49	-2.03%
2018/01/02	0	0.00	15	517.00	520.00	-15	57	-26.14%