晶焱 (6411)-永豐金-內湖券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.2
漲跌
▼1.7
漲幅
-1.75%
成交量
622張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	94.39	0	0.00	95.20	1.1	443	0.25%
2024/04/18	0.1	97.50	0	0.00	96.90	0.1	437	0.02%
2024/04/15	1	100.50	10	100.00	99.60	-9	425	-2.12%
2024/04/10	1	105.50	0	0.00	105.50	1	418	0.24%
2024/04/09	0.1	105.00	0	104.00	104.00	0.1	423	0.02%
2024/04/08	0.1	105.00	3	104.17	104.00	-2.9	426	-0.68%
2024/04/03	0	104.75	0	0.00	105.00	0	427	0.01%
2024/04/02	0.1	106.00	0	0.00	106.00	0.1	429	0.02%
2024/04/01	0.1	105.50	0	0.00	105.00	0.1	431	0.02%
2024/03/26	1.1	105.00	0	0.00	104.00	1.1	444	0.25%
2024/03/25	1.1	107.46	0	0.00	107.50	1.1	441	0.25%
2024/03/22	0.1	105.00	0	0.00	105.00	0.1	447	0.02%
2024/03/20	0.1	104.50	0	0.00	103.50	0.1	466	0.02%
2024/03/19	2	105.00	0	0.00	104.00	2	478	0.42%
2024/03/18	1	103.50	0	0.00	105.00	1	486	0.21%
2024/03/15	0	0.00	1	104.50	104.00	-1	506	-0.20%
2024/03/14	1	102.50	0	0.00	103.00	1	507	0.20%
2024/03/13	7	108.50	0	0.00	104.50	7	509	1.38%
2024/03/12	2	111.00	1	110.50	110.00	1	495	0.20%
2024/03/08	1	110.50	2	109.50	110.00	-1	514	-0.19%
2024/03/07	5	112.30	0	0.00	111.50	5	521	0.96%
2024/03/06	0	0.00	1	114.00	114.00	-1	529	-0.19%
2024/03/05	0	0.00	1	115.50	114.50	-1	548	-0.18%
2024/03/04	0.4	116.50	0	0.00	115.50	0.4	570	0.07%
2024/03/01	0.1	114.50	0	0.00	115.00	0.1	582	0.02%
2024/02/29	2	116.75	0	0.00	116.50	2	613	0.33%
2024/02/27	1	117.00	0	0.00	115.50	1	643	0.16%
2024/02/26	0.1	118.00	4	118.00	117.50	-3.9	795	-0.49%
2024/02/22	0	0.00	1	113.50	113.50	-1	910	-0.11%
2024/02/21	0	0.00	1	114.00	114.50	-1	926	-0.11%
2024/02/20	0	0.00	0.1	114.50	115.00	-0.1	933	-0.01%
2024/02/19	0.1	115.50	11.2	115.50	116.00	-11.1	937	-1.18%
2024/02/16	1	115.50	0	113.50	115.00	1	941	0.10%
2024/02/15	0.1	110.50	0.2	110.34	110.50	-0.1	934	-0.01%
2024/02/02	0.1	110.00	0	0.00	111.00	0.1	933	0.01%
2024/02/01	0.2	110.42	0	0.00	110.50	0.2	943	0.02%
2024/01/30	2	111.00	0	0.00	110.50	2	969	0.21%
2024/01/29	1.1	112.41	0	0.00	112.50	1.1	1,004	0.11%
2024/01/26	0	0.00	1	111.00	111.00	-1	1,009	-0.10%
2024/01/22	0.2	113.50	0	0.00	112.50	0.2	1,049	0.01%
2024/01/19	0.1	111.50	0	0.00	112.00	0.1	1,050	0.01%
2024/01/18	3.1	109.87	1	110.50	110.50	2.1	1,054	0.19%
2024/01/17	4	112.00	0.7	111.50	111.50	3.3	1,056	0.31%
2024/01/16	0	115.50	0	0.00	116.00	0	1,049	0.00%
2024/01/15	0	0.00	5	116.50	117.00	-5	1,051	-0.48%
2024/01/12	0	115.00	0	0.00	115.00	0	1,054	0.00%
2024/01/11	0	115.50	0	0.00	115.50	0	1,059	0.00%
2024/01/09	0	115.50	0	0.00	116.00	0	1,079	0.00%
2024/01/08	0	116.23	0	0.00	116.00	0	1,080	0.00%
2024/01/05	0.2	116.75	0	0.00	116.00	0.2	1,087	0.02%
2024/01/04	5.1	115.51	0	0.00	116.00	5.1	1,095	0.46%
2024/01/03	2.1	117.27	1	117.50	117.00	1.1	1,093	0.10%
2024/01/02	0.1	119.69	0	0.00	119.00	0.1	1,085	0.01%
2023/12/28	0.1	121.50	1	121.50	121.50	-0.9	1,090	-0.08%
2023/12/27	0.1	121.50	0	0.00	122.00	0.1	1,091	0.01%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/19	4.1	118.68	3	119.50	120.50	1.1	1,104	0.10%
2023/12/18	1	123.00	0	0.00	122.50	1	1,098	0.09%
2023/12/15	1.1	126.82	0	0.00	125.50	1.1	1,087	0.10%
2023/12/14	0	0.00	2	127.25	126.00	-2	1,088	-0.18%
2023/12/13	1	126.00	5	126.00	126.00	-4	1,081	-0.37%
2023/12/12	1	127.00	1.1	125.55	125.00	-0.1	1,076	-0.01%
2023/12/11	0.1	124.73	0	0.00	124.00	0.1	1,066	0.01%
2023/12/07	0	123.00	0	0.00	122.50	0	1,108	0.00%
2023/12/06	2	124.50	1	124.50	124.50	1	1,117	0.09%
2023/12/05	1.1	123.64	0	0.00	124.00	1.1	1,127	0.10%
2023/12/04	6	128.00	1	127.00	127.00	5	1,119	0.45%
2023/12/01	7.1	127.65	1.4	128.50	127.50	5.8	1,126	0.51%
2023/11/30	2	127.49	0	0.00	128.00	2	1,134	0.18%
2023/11/29	0	0.00	12	127.50	128.50	-12	1,125	-1.07%
2023/11/28	1	122.50	3	124.33	126.00	-2	1,117	-0.18%
2023/11/27	1	123.47	1	125.50	122.50	0	1,113	0.00%
2023/11/24	0.1	128.00	2	126.00	127.50	-1.9	1,090	-0.17%
2023/11/23	8	127.94	11	129.77	126.50	-3	1,060	-0.28%
2023/11/22	5	127.20	6.9	125.97	130.00	-1.9	897	-0.21%
2023/11/21	1	118.99	0	0.00	118.50	1	769	0.13%
2023/11/20	11.3	120.00	0	0.00	120.00	11.3	764	1.48%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/15	1	116.50	2	116.75	116.50	-1	738	-0.14%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/09	0	0.00	0.1	117.50	116.50	-0.1	782	-0.01%
2023/11/08	3	120.67	2	119.00	119.00	1	789	0.13%
2023/11/07	3	120.00	3	121.00	121.50	0	782	0.00%
2023/11/06	0	0.00	3	119.50	121.50	-3	787	-0.38%
2023/11/03	0	0.00	3	117.00	116.50	-3	766	-0.39%
2023/11/02	0	0.00	1	118.00	117.00	-1	778	-0.13%
2023/11/01	1	115.50	3	116.50	115.00	-2	775	-0.26%
2023/10/31	8	113.88	0	0.00	112.50	8	767	1.04%
2023/10/30	2	116.50	3	116.67	115.00	-1	782	-0.13%
2023/10/26	1	116.00	1	114.50	114.00	0	833	0.00%
2023/10/25	1.1	116.00	4	116.25	116.00	-2.9	851	-0.34%
2023/10/24	1	113.50	0	0.00	113.50	1	880	0.11%
2023/10/23	1	114.50	1	112.50	112.50	0	898	0.00%
2023/10/20	1	110.50	0	0.00	111.50	1	911	0.11%
2023/10/19	3	112.17	0	0.00	112.50	3	926	0.32%
2023/10/18	0	0.00	3	115.00	114.00	-3	946	-0.32%
2023/10/17	3	113.67	2	115.50	113.00	1	967	0.10%
2023/10/13	0	0.00	2	111.25	112.50	-2	980	-0.20%
2023/10/12	0	0.00	1	109.50	109.50	-1	983	-0.10%
2023/10/11	1	105.50	0	0.00	106.00	1	983	0.10%
2023/10/02	0	0.00	1	109.00	109.00	-1	1,037	-0.10%
2023/09/28	2	107.50	0	0.00	107.50	2	1,041	0.19%
2023/09/27	1	105.50	0	0.00	106.50	1	1,052	0.10%
2023/09/26	1.2	109.00	0	0.00	107.00	1.2	1,053	0.11%
2023/09/22	2	111.75	0	0.00	112.00	2	1,041	0.19%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/19	1	114.50	0	0.00	115.00	1	1,046	0.10%
2023/09/18	0	116.75	1	116.50	116.50	-1	1,041	-0.09%
2023/09/14	0	0.00	1	119.00	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	3	115.33	116.50	-3	1,039	-0.29%
2023/09/12	3	112.17	1	114.00	113.00	2	1,039	0.19%
2023/09/11	1	118.99	1	121.00	119.50	0	1,016	0.00%
2023/09/08	1	120.00	3.5	119.00	119.50	-2.5	1,018	-0.25%
2023/09/07	1	118.00	0	0.00	118.00	1	1,046	0.10%
2023/09/05	0.5	117.00	2	116.00	117.50	-1.5	1,049	-0.14%
2023/09/04	0.5	114.00	1	112.00	114.00	-0.5	1,036	-0.05%
2023/09/01	0	0.00	1	111.00	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	2	109.00	109.00	-2	1,013	-0.20%
2023/08/30	0	0.00	2	107.50	107.00	-2	1,007	-0.20%
2023/08/28	0.1	103.00	0	0.00	102.50	0.1	1,002	0.01%
2023/08/25	0	0.00	0.4	104.00	104.00	-0.4	1,011	-0.04%
2023/08/24	1	106.50	0.3	105.00	104.00	0.7	1,023	0.07%
2023/08/22	1	103.50	1	102.50	103.00	0	1,042	0.00%
2023/08/17	0	0.00	1	104.50	104.50	-1	1,052	-0.09%
2023/08/16	1	102.50	2	101.25	101.00	-1	1,036	-0.10%
2023/08/15	0	0.00	0	105.00	105.00	0	1,018	0.00%
2023/08/14	3	105.50	0	0.00	103.50	3	1,021	0.29%
2023/08/11	1	109.00	0	0.00	108.00	1	1,009	0.10%
2023/08/10	1	111.50	11	111.77	109.50	-10	1,005	-0.99%
2023/08/09	11	117.05	0	0.00	114.50	11	991	1.11%
2023/08/08	1	117.00	2	118.50	118.00	-1	982	-0.10%
2023/08/07	1	115.50	0	0.00	116.50	1	979	0.10%
2023/08/02	1	121.00	0	0.00	116.00	1	971	0.10%
2023/08/01	1	121.00	1	123.50	121.00	0	954	0.00%
2023/07/31	4	120.25	0	0.00	120.00	4	940	0.43%
2023/07/28	2	118.75	2	119.25	119.50	0	907	0.00%
2023/07/27	1	120.00	0	0.00	120.00	1	902	0.11%
2023/07/26	2	116.50	3.3	116.70	116.50	-1.3	889	-0.15%
2023/07/25	1	115.00	1	114.01	114.00	0	906	0.00%
2023/07/21	3	118.33	2.2	116.50	116.50	0.9	899	0.09%
2023/07/20	1	119.00	1	117.00	118.50	0	919	0.00%
2023/07/18	1	112.00	1	112.50	112.50	0	945	0.00%
2023/07/17	0	0.00	1	116.50	116.50	-1	971	-0.10%
2023/07/14	0.2	115.00	1	115.00	114.50	-0.9	1,057	-0.08%
2023/07/13	0	0.00	1	116.50	114.00	-1	1,062	-0.09%
2023/07/12	0.1	116.00	0	0.00	115.50	0.1	1,062	0.01%
2023/07/11	1	116.00	1	116.00	116.00	0	1,054	0.00%
2023/07/10	2	115.75	2	116.00	117.00	0	1,066	0.00%
2023/07/07	1	111.00	0	0.00	112.00	1	1,077	0.09%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/07/04	0.4	113.50	0	0.00	113.50	0.4	1,073	0.03%
2023/06/28	0.2	109.00	0	0.00	108.00	0.2	1,103	0.02%
2023/06/26	0	0.00	1	112.00	112.00	-1	1,127	-0.09%
2023/06/21	1	114.00	0.2	113.00	113.50	0.8	1,159	0.07%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,196	-0.08%
2023/06/19	0.1	114.00	0	0.00	114.50	0.1	1,282	0.01%
2023/06/15	1	115.50	2	117.75	116.00	-1	1,287	-0.08%
2023/06/13	8.2	118.18	11	117.14	118.00	-2.8	1,298	-0.22%
2023/06/12	1	115.00	1	113.50	113.50	0	1,267	0.00%
2023/06/08	1	111.50	0	0.00	109.00	1	1,282	0.08%
2023/06/07	0	111.00	1	110.53	111.00	-1	1,312	-0.08%
2023/06/06	1	110.00	0	0.00	109.50	1	1,335	0.07%
2023/06/01	1	110.00	0	0.00	110.50	1	1,459	0.07%
2023/05/31	0	0.00	7	111.29	111.50	-7	1,519	-0.46%
2023/05/30	0	0.00	1	110.50	110.00	-1	1,543	-0.06%
2023/05/29	1	108.50	0	0.00	110.50	1	1,558	0.06%
2023/05/26	0	0.00	3	108.00	106.50	-3	1,607	-0.19%
2023/05/25	1	111.50	1	108.00	108.00	0	1,710	0.00%
2023/05/24	1	108.50	1	108.50	108.50	0	1,783	0.00%
2023/05/23	0	0.00	3	108.67	108.50	-3	1,881	-0.16%
2023/05/19	7.2	106.38	7	108.00	106.00	0.2	2,280	0.01%
2023/05/18	0	0.00	1.1	107.88	107.50	-1.1	2,369	-0.05%
2023/05/17	4	104.88	0.1	106.00	104.50	3.9	2,392	0.16%
2023/05/16	0	0.00	4	104.13	103.00	-4	2,420	-0.17%
2023/05/08	3	109.50	0	0.00	107.00	3	2,840	0.11%
2023/05/05	0	0.00	3	108.50	108.00	-3	2,974	-0.10%
2023/05/02	0	0.00	1	111.00	110.00	-1	3,018	-0.03%
2023/04/27	6	103.00	1	105.50	102.50	5	2,961	0.17%
2023/04/25	1	102.50	0	0.00	103.00	1	2,934	0.03%
2023/04/24	4	106.75	0	0.00	107.00	4	2,890	0.14%
2023/04/21	2	109.25	0	111.50	107.50	2	2,869	0.07%
2023/04/20	16	115.94	15	121.90	116.00	1	2,831	0.04%
2023/04/19	20	123.60	24	126.44	121.50	-4	2,798	-0.14%
2023/04/18	4	122.25	3	121.17	120.50	1	2,708	0.04%
2023/04/17	5	122.00	0	0.00	121.50	5	2,698	0.19%
2023/04/14	2	121.75	0	0.00	121.00	2	2,689	0.07%
2023/04/13	2.2	124.41	1	126.50	121.50	1.2	2,679	0.04%
2023/04/12	0	126.00	2	125.50	126.50	-2	2,653	-0.07%
2023/04/11	0.1	123.50	0	0.00	122.50	0.1	2,621	0.00%
2023/04/10	0	123.50	0	0.00	121.00	0	2,614	0.00%
2023/04/06	2	123.50	0	0.00	124.00	2	2,608	0.08%
2023/03/31	0	0.00	1	123.50	123.00	-1	2,598	-0.04%
2023/03/30	13	123.38	0	0.00	123.00	13	2,588	0.50%
2023/03/29	1	121.00	0	0.00	120.50	1	2,577	0.04%
2023/03/28	6	122.16	13	125.00	121.50	-7	2,573	-0.27%
2023/03/27	1	124.49	0	0.00	125.00	1	2,553	0.04%
2023/03/24	22.1	124.64	8.1	125.07	124.00	14	2,545	0.55%
2023/03/23	29	126.83	17	128.85	127.00	12	2,508	0.48%
2023/03/22	5	127.50	4	127.75	130.00	1	2,463	0.04%
2023/03/21	1	123.00	0	0.00	122.50	1	2,374	0.04%
2023/03/17	1	121.00	2	121.75	122.00	-1	2,351	-0.04%
2023/03/16	12	118.00	0	0.00	118.00	12	2,333	0.51%
2023/03/15	0	0.00	2	123.50	121.00	-2	2,316	-0.09%
2023/03/14	3	120.33	204	119.15	121.00	-201	2,316	-8.68%	大賣/鉅額交易
2023/03/13	62	122.92	2	122.50	123.00	60	2,310	2.60%
2023/03/10	63	122.77	0	0.00	122.50	63	2,301	2.74%
2023/03/09	3	130.83	0	0.00	128.00	3	2,280	0.13%
2023/03/08	1.1	128.09	1	131.00	130.50	0.1	2,287	0.00%
2023/03/07	25	129.46	20	130.80	129.50	5	2,266	0.22%
2023/03/06	23.1	130.47	28.6	131.89	131.00	-5.5	2,242	-0.25%
2023/03/03	41.2	127.14	2	129.49	127.00	39.1	2,151	1.82%
2023/03/02	2	125.00	101	124.75	124.50	-99	2,090	-4.74%	大賣/
2023/03/01	1	126.50	2	127.00	126.50	-1	2,056	-0.05%
2023/02/24	9	130.22	76	132.19	129.00	-67	2,029	-3.30%
2023/02/23	53.1	132.81	83	129.48	132.50	-29.9	1,962	-1.53%
2023/02/22	2	126.75	1	127.50	130.50	1	1,858	0.05%
2023/02/21	2	129.00	2.1	132.21	132.00	-0.1	1,782	-0.01%
2023/02/20	7	131.71	1.1	130.96	132.00	5.9	1,689	0.35%
2023/02/17	4.1	124.50	11	125.36	128.50	-6.9	1,535	-0.45%
2023/02/16	52	117.48	3	117.67	120.50	49	1,302	3.76%
2023/02/15	79	114.82	29	114.78	113.50	50	1,219	4.10%
2023/02/14	1	114.51	1	117.50	114.50	0	1,188	0.00%
2023/02/10	205.1	121.04	3.1	118.98	117.00	202	1,138	17.75%	大買/鉅額交易
2023/02/09	5.2	121.14	9	119.06	119.00	-3.8	1,046	-0.36%
2023/02/08	28.2	113.58	27.1	113.04	114.00	1.1	927	0.12%
2023/02/07	6	111.42	7	110.64	111.00	-1	855	-0.12%
2023/02/06	1	104.00	2	105.75	105.00	-1	766	-0.13%
2023/02/03	60	106.85	62	105.71	106.50	-2	752	-0.27%
2023/02/02	5	101.96	16.1	100.13	103.00	-11.1	617	-1.79%
2023/02/01	0.1	93.01	1	93.50	93.80	-0.9	567	-0.16%
2023/01/31	0	0.00	2	92.05	92.00	-2	559	-0.36%
2023/01/16	0	86.50	0	0.00	86.60	0	544	0.00%
2023/01/13	0	86.60	0	0.00	86.30	0	546	0.01%
2023/01/12	0.1	87.80	0	0.00	86.80	0.1	544	0.02%
2023/01/10	0	0.00	1	89.20	88.10	-1	547	-0.18%
2023/01/09	0	0.00	3	87.17	87.40	-3	543	-0.55%
2023/01/06	0	0.00	100	84.07	83.90	-100	539	-18.53%
2022/12/28	0	84.80	0	0.00	83.70	0	573	0.00%
2022/12/26	0	85.30	0	0.00	85.00	0	579	0.00%
2022/12/20	0	87.60	0	0.00	85.70	0	630	0.00%
2022/12/19	1	89.10	0	0.00	89.30	1	635	0.16%
2022/12/09	1	94.00	0	0.00	94.10	1	724	0.14%
2022/12/06	4	98.63	5	100.58	98.60	-1	743	-0.13%
2022/12/05	0	0.00	1	103.00	102.00	-1	739	-0.14%
2022/12/02	6	101.83	7	99.37	101.50	-1	728	-0.14%
2022/12/01	1	98.20	0	0.00	98.50	1	722	0.14%
2022/11/30	2	98.60	2	99.35	97.30	0	738	0.00%
2022/11/28	0.1	93.08	0	0.00	93.20	0.1	735	0.01%
2022/11/23	0	0.00	1	92.30	91.90	-1	741	-0.13%
2022/11/17	0	0.00	1	97.00	97.50	-1	797	-0.13%
2022/11/16	0.2	94.63	0	0.00	95.00	0.2	795	0.02%
2022/11/11	0	0.00	1	92.70	92.00	-1	879	-0.11%
2022/11/10	2	92.15	0	0.00	92.50	2	897	0.22%
2022/11/08	1	93.40	1	92.30	90.30	0	950	0.00%
2022/11/04	1	88.10	1	89.80	90.50	0	992	0.00%
2022/11/03	5	89.00	7	88.50	89.00	-2	1,001	-0.20%
2022/11/01	0	0.00	1	86.10	86.90	-1	1,003	-0.10%
2022/10/31	1	83.00	3	82.63	82.50	-2	998	-0.20%
2022/10/18	0	0.00	1	85.00	85.80	-1	1,038	-0.10%
2022/10/14	1	82.30	1	83.80	82.50	0	1,070	0.00%
2022/10/13	1	79.00	0	0.00	78.10	1	1,078	0.09%
2022/10/11	0	0.00	0.5	84.90	84.90	-0.5	1,071	-0.05%
2022/10/07	2	90.60	0	0.00	89.80	2	1,074	0.19%
2022/10/06	1	91.50	0	0.00	92.10	1	1,078	0.09%
2022/10/05	12	91.18	1	91.00	91.20	11	1,085	1.01%
2022/09/30	0	0.00	12.3	84.81	87.20	-12.3	1,101	-1.12%
2022/09/28	4	91.25	1	89.60	89.60	3	1,103	0.27%
2022/09/27	0	0.00	1	95.60	95.00	-1	1,101	-0.09%
2022/09/26	1	96.80	5	97.00	95.40	-4	1,107	-0.36%
2022/09/23	2	101.00	1	101.00	100.50	1	1,123	0.09%
2022/09/22	8	103.44	13	102.62	103.50	-5	1,129	-0.44%
2022/09/21	15	103.93	10	103.85	103.00	5	1,116	0.45%
2022/09/20	6	97.83	6	97.40	98.20	0	1,072	0.00%
2022/09/19	0	0.00	6	97.00	96.50	-6	1,083	-0.55%
2022/09/15	0.3	98.50	0	0.00	97.20	0.3	1,108	0.03%
2022/09/13	0	98.10	0	0.00	98.10	0	1,129	0.00%
2022/09/07	1	97.10	12	96.85	97.00	-11	1,162	-0.95%
2022/09/06	12	99.90	0.1	95.80	96.60	11.9	1,162	1.02%
2022/09/05	5	102.80	4	102.50	100.00	1	1,146	0.09%
2022/09/02	1	108.00	0	0.00	107.50	1	1,139	0.09%
2022/09/01	0.4	107.50	0	0.00	107.00	0.4	1,167	0.03%
2022/08/30	0	0.00	1	107.50	108.50	-1	1,181	-0.08%
2022/08/29	1	108.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	7	112.71	4	114.13	111.50	3	1,198	0.25%
2022/08/25	0	0.00	7	112.64	113.00	-7	1,212	-0.58%
2022/08/24	5	110.01	1	109.50	109.00	4	1,254	0.32%
2022/08/23	0	111.50	0	0.00	111.50	0	1,269	0.00%
2022/08/22	1	113.50	1	114.50	112.50	0	1,303	0.00%
2022/08/19	1.1	114.10	6	114.75	114.50	-4.9	1,312	-0.37%
2022/08/18	7	110.21	31.1	113.88	114.00	-24.1	1,280	-1.88%
2022/08/17	0	0.00	1	108.00	109.00	-1	1,267	-0.08%
2022/08/16	1	105.00	0	0.00	104.50	1	1,268	0.08%
2022/08/12	30.1	111.50	3	109.17	112.00	27.1	1,272	2.13%
2022/08/11	0	0.00	2	106.00	106.50	-2	1,284	-0.16%
2022/08/10	1	108.00	1	108.50	106.50	0	1,420	0.00%
2022/08/08	1	106.50	1	108.00	108.50	0	1,525	0.00%
2022/08/05	1.1	109.95	1	110.00	108.50	0.1	1,565	0.01%
2022/08/04	1	107.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	1	110.01	0	0.00	108.00	1	1,722	0.06%
2022/08/02	2.2	112.19	2	112.00	110.50	0.2	1,781	0.01%
2022/08/01	6	116.08	6	116.17	115.00	0	1,896	0.00%
2022/07/29	2.1	117.24	2	117.50	117.00	0.1	2,021	0.01%
2022/07/27	0	0.00	1	117.00	118.00	-1	2,145	-0.05%
2022/07/26	2	117.50	0	0.00	115.00	2	2,168	0.09%
2022/07/25	2	119.00	2	119.50	120.00	0	2,181	0.00%
2022/07/22	0.1	121.00	2	123.75	121.00	-1.9	2,200	-0.09%
2022/07/21	2	121.00	1	121.00	122.00	1	2,221	0.05%
2022/07/20	7	117.93	2	117.75	117.00	5	2,222	0.22%
2022/07/19	3	114.33	3	115.17	114.50	0	2,235	0.00%
2022/07/18	5	114.90	6	115.25	115.00	-1	2,248	-0.04%
2022/07/15	4	112.25	4	112.38	113.00	0	2,257	0.00%
2022/07/14	1	112.00	2	110.25	112.00	-1	2,279	-0.04%
2022/07/13	2	110.75	2	111.25	109.50	0	2,303	0.00%
2022/07/12	2	107.01	2	108.75	107.00	0	2,338	0.00%
2022/07/11	3	109.83	3	111.00	111.50	0	2,396	0.00%
2022/07/08	1.3	112.12	0	0.00	112.00	1.3	2,478	0.05%
2022/07/07	4	106.75	4	105.75	110.00	0	2,544	0.00%
2022/07/06	6.3	107.35	6	107.83	104.00	0.3	2,604	0.01%
2022/07/05	4.2	106.60	3	108.33	109.00	1.2	2,645	0.04%
2022/07/01	13	107.19	13	113.46	105.50	0	2,660	0.00%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/27	14	122.14	0	0.00	122.00	14	2,690	0.52%
2022/06/24	0	0.00	14	119.00	117.00	-14	2,695	-0.52%
2022/06/23	2	116.75	5	117.10	117.00	-3	2,713	-0.11%
2022/06/22	21	116.38	25	116.74	116.00	-4	2,721	-0.15%
2022/06/21	1	118.50	0	0.00	122.00	1	2,733	0.04%
2022/06/17	17	122.71	2	122.25	124.50	15	2,794	0.54%
2022/06/16	2	129.25	16	130.56	123.50	-14	2,798	-0.50%
2022/06/15	0	0.00	1	132.00	129.00	-1	2,842	-0.04%
2022/06/14	0.2	132.00	0	0.00	132.00	0.2	2,865	0.01%
2022/06/10	1.2	133.26	1	133.00	133.50	0.2	2,885	0.01%
2022/06/09	2	139.00	0	0.00	139.00	2	2,869	0.07%
2022/06/08	0	0.00	1	139.00	138.50	-1	2,879	-0.03%
2022/06/07	1.1	142.09	0	0.00	141.00	1.1	2,881	0.04%
2022/06/06	2.2	145.59	17	146.26	145.00	-14.8	2,888	-0.51%
2022/06/02	17.4	150.08	0	0.00	148.00	17.4	2,922	0.60%
2022/06/01	1	154.00	0	0.00	152.00	1	2,941	0.03%
2022/05/31	0	0.00	1	151.00	150.00	-1	2,937	-0.03%
2022/05/30	1	148.50	2	146.75	148.50	-1	2,944	-0.03%
2022/05/26	1	142.00	2	145.00	142.50	-1	2,919	-0.03%
2022/05/25	0	0.00	1	145.00	144.50	-1	2,930	-0.03%
2022/05/24	2	140.25	0	0.00	138.00	2	2,942	0.07%
2022/05/23	19	144.03	0	0.00	143.00	19	2,926	0.65%
2022/05/20	1	146.00	20	146.33	145.00	-19	2,931	-0.65%
2022/05/19	5.2	144.37	1	147.00	147.00	4.2	2,910	0.14%
2022/05/18	10	153.35	3	152.17	149.00	7	2,905	0.24%
2022/05/17	23.1	149.29	3	147.00	150.00	20.1	2,791	0.72%
2022/05/16	42	144.42	0	0.00	143.00	42	2,792	1.50%
2022/05/13	3	145.67	33	145.58	143.50	-30	2,914	-1.03%
2022/05/12	4.1	142.50	35	143.84	142.00	-31	2,946	-1.05%
2022/05/11	3	144.83	13	144.92	146.00	-10	2,928	-0.34%
2022/05/10	4	136.88	5	134.20	140.00	-1	2,949	-0.03%
2022/05/09	9.1	137.49	2	144.50	134.50	7.1	2,987	0.24%
2022/05/06	11	144.59	10	144.55	149.00	1	2,891	0.03%
2022/05/05	0	0.00	13	149.19	150.00	-13	2,799	-0.46%
2022/05/04	3	137.50	2	138.25	136.50	1	2,727	0.04%
2022/05/03	3	137.33	2	138.00	140.00	1	2,758	0.04%
2022/04/29	0.3	133.00	0	0.00	132.50	0.3	2,791	0.01%
2022/04/28	0	131.50	0	0.00	131.00	0	2,811	0.00%
2022/04/27	4.1	126.72	0	0.00	130.50	4.1	2,841	0.14%
2022/04/26	6	135.25	0	0.00	132.50	6	2,848	0.21%
2022/04/22	1.1	142.09	4	142.38	141.50	-2.9	2,958	-0.10%
2022/04/21	0.1	146.00	27	146.11	147.00	-26.9	2,991	-0.90%
2022/04/20	0	0.00	2	145.00	146.00	-2	3,035	-0.07%
2022/04/19	8	141.56	2	140.50	140.00	6	3,051	0.20%
2022/04/18	25	141.84	0	0.00	143.00	25	3,081	0.81%
2022/04/15	39	140.88	1	142.50	143.50	38	3,133	1.21%
2022/04/14	34	147.88	2	148.75	143.50	32	3,227	0.99%
2022/04/13	51	149.78	20	153.00	149.00	31	3,216	0.96%
2022/04/12	34.1	151.21	0	0.00	154.00	34.1	3,292	1.04%
2022/04/11	2	160.25	1	163.00	155.00	1	3,258	0.03%
2022/04/08	1	165.50	1	167.00	165.50	0	3,253	0.00%
2022/04/07	1	174.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	3.2	177.69	2	179.00	175.50	1.2	3,294	0.04%
2022/03/31	2	183.50	1	182.00	180.00	1	3,379	0.03%
2022/03/30	1	180.50	2	182.50	182.00	-1	3,411	-0.03%
2022/03/29	2	176.00	1	178.00	176.50	1	3,451	0.03%
2022/03/28	2	174.00	0	0.00	176.00	2	3,467	0.06%
2022/03/25	1	179.00	1	179.00	178.00	0	3,481	0.00%
2022/03/24	3	183.17	1	179.50	183.00	2	3,508	0.06%
2022/03/23	20.3	190.54	21	191.10	184.50	-0.7	3,588	-0.02%
2022/03/22	0.2	180.00	1	180.00	182.00	-0.8	3,699	-0.02%
2022/03/21	0.1	179.00	0	0.00	179.00	0.1	3,789	0.00%
2022/03/18	0	0.00	1	179.00	181.00	-1	3,921	-0.03%
2022/03/15	6	175.42	0	0.00	169.00	6	4,196	0.14%
2022/03/14	1	177.00	5	178.00	181.00	-4	4,480	-0.09%
2022/03/10	0.2	183.00	0	0.00	184.00	0.2	4,705	0.00%
2022/03/09	22.2	180.69	23	178.15	180.50	-0.8	4,804	-0.02%
2022/03/08	2	179.25	6	175.33	174.00	-4	4,882	-0.08%
2022/03/07	4	185.50	14	191.75	179.50	-10	5,030	-0.20%
2022/03/04	21	201.86	10	197.25	195.00	11	5,257	0.21%
2022/03/03	1.2	193.92	0	0.00	194.00	1.2	5,395	0.02%
2022/03/02	1	193.00	10	195.20	196.00	-9	5,465	-0.16%
2022/03/01	0	0.00	1	196.00	195.00	-1	5,551	-0.02%
2022/02/25	4	188.25	6	188.92	188.50	-2	5,678	-0.04%
2022/02/24	6	188.75	13	185.62	185.00	-7	5,770	-0.12%
2022/02/23	11	195.05	1	195.00	195.00	10	5,866	0.17%
2022/02/22	3	191.50	7	191.29	191.00	-4	6,044	-0.07%
2022/02/21	1	193.50	2	194.00	196.00	-1	6,314	-0.02%
2022/02/18	0	0.00	1	196.50	196.50	-1	6,563	-0.02%
2022/02/17	58.1	192.48	1	196.00	194.00	57.1	6,991	0.82%
2022/02/16	41	191.40	57	192.75	190.50	-16	7,136	-0.22%
2022/02/15	167.2	190.09	156	195.66	188.50	11.2	7,686	0.15%	大買/大賣/
2022/02/14	35	205.83	26	211.46	207.50	9	7,993	0.11%
2022/02/11	1	212.50	0.3	217.50	216.50	0.7	8,258	0.01%
2022/02/10	11	215.45	47	215.62	211.50	-36	8,322	-0.43%
2022/02/09	1.1	210.45	6	210.58	214.50	-4.9	8,329	-0.06%
2022/02/08	3	199.00	1	199.00	200.00	2	8,423	0.02%
2022/02/07	3	191.67	0	0.00	194.50	3	8,783	0.03%
2022/01/26	1	195.00	0	0.00	195.00	1	9,268	0.01%
2022/01/25	4	201.25	1	202.00	196.00	3	9,670	0.03%
2022/01/24	2	199.50	3	201.33	205.00	-1	9,846	-0.01%
2022/01/21	4	204.00	2	205.50	205.50	2	9,950	0.02%
2022/01/20	5	206.50	0	0.00	207.50	5	10,182	0.05%
2022/01/19	43	210.23	44	207.48	211.50	-1	10,373	-0.01%
2022/01/18	12	215.29	6	213.92	210.50	6	10,757	0.06%
2022/01/17	0	0.00	1	211.00	210.50	-1	10,928	-0.01%
2022/01/14	3	208.33	4	204.13	210.50	-1	11,348	-0.01%
2022/01/13	4	205.25	1	206.00	204.00	3	11,616	0.03%
2022/01/12	1	208.00	2	211.25	209.50	-1	12,163	-0.01%
2022/01/11	4	207.75	1	212.00	206.50	3	12,464	0.02%
2022/01/10	5	203.20	4	206.75	213.00	1	12,571	0.01%
2022/01/07	17.1	209.06	9	210.39	209.00	8.1	12,843	0.06%
2022/01/06	19	219.18	17	219.79	220.00	2	13,121	0.02%
2022/01/05	20	227.30	10.1	232.35	219.00	9.9	13,401	0.07%
2022/01/04	4	239.25	3	240.33	238.00	1	13,442	0.01%
2022/01/03	4	242.38	0	0.00	241.00	4	13,798	0.03%
2021/12/30	2	243.50	4	244.13	245.00	-2	14,217	-0.01%
2021/12/29	1	240.00	3.1	240.66	243.00	-2.1	14,901	-0.01%
2021/12/28	4	239.88	2	238.50	238.50	2	15,205	0.01%
2021/12/27	2	238.00	2	239.75	245.00	0	15,404	0.00%
2021/12/24	5	241.40	4	243.25	239.00	1	15,637	0.01%
2021/12/23	4	242.75	6	246.33	242.50	-2	15,885	-0.01%
2021/12/22	2	244.00	2	248.00	241.50	0	16,329	0.00%
2021/12/21	0	0.00	6	241.92	243.00	-6	16,612	-0.04%
2021/12/20	8.1	241.30	5	242.60	237.50	3.1	17,058	0.02%
2021/12/17	5.1	248.04	4	250.00	244.50	1.1	17,425	0.01%
2021/12/16	14	247.89	15	250.43	246.00	-1	17,818	-0.01%
2021/12/15	11	237.59	2	243.00	243.50	9	18,289	0.05%
2021/12/14	84	242.89	81	242.77	243.00	3	18,796	0.02%
2021/12/13	38.4	249.61	24.1	261.48	244.50	14.3	19,247	0.07%
2021/12/10	15	266.37	15	269.63	269.00	0	19,682	0.00%
2021/12/09	7	275.00	5	277.80	271.00	2	20,201	0.01%
2021/12/08	115	288.73	112	283.23	275.50	3	20,165	0.01%	大買/大賣/
2021/12/07	5	280.80	8	281.00	273.50	-3	19,958	-0.02%
2021/12/06	3	271.17	1	272.00	272.00	2	19,924	0.01%
2021/12/03	5	272.60	1.3	273.62	278.00	3.7	20,098	0.02%
2021/12/02	5	274.01	13	273.12	266.50	-8	20,262	-0.04%
2021/12/01	44	279.74	56	278.55	278.00	-12	20,662	-0.06%
2021/11/30	93	276.31	80	277.30	278.50	13	20,594	0.06%
2021/11/29	221	268.76	226	268.93	271.00	-5	20,514	-0.02%	大買/大賣/
2021/11/26	4	256.13	5	259.10	255.50	-1	20,546	0.00%
2021/11/25	3	263.00	1	268.50	260.00	2	20,571	0.01%
2021/11/24	9	262.83	9	261.83	266.50	0	20,704	0.00%
2021/11/23	3.1	262.96	3	263.50	261.00	0.1	20,666	0.00%
2021/11/22	1	264.00	5	269.90	273.00	-4	20,706	-0.02%
2021/11/19	20	270.08	15	270.10	265.00	5	20,669	0.02%
2021/11/18	167	267.81	180	272.52	265.00	-13	20,565	-0.06%	大買/大賣/
2021/11/17	8	266.63	11	269.95	267.00	-3	20,389	-0.01%
2021/11/16	146.2	284.71	132.2	277.66	268.00	14	20,213	0.07%	大買/大賣/
2021/11/15	33	273.62	17	285.82	290.00	16	19,842	0.08%
2021/11/12	57.2	278.65	52	266.87	264.00	5.2	19,764	0.03%
2021/11/11	305	250.62	312	248.56	257.00	-7	19,220	-0.04%	大買/大賣/
2021/11/10	2	226.25	17	229.15	234.00	-15	18,799	-0.08%
2021/11/09	3	216.50	4	218.75	213.00	-1	18,519	-0.01%
2021/11/08	1	215.50	0	0.00	215.00	1	18,467	0.01%
2021/11/05	13	212.54	15	214.70	214.50	-2	18,573	-0.01%
2021/11/04	286	230.87	269	227.33	211.00	17	18,445	0.09%	大買/大賣/
2021/11/03	58	227.38	59	232.47	227.00	-1	18,209	-0.01%
2021/11/02	102	213.45	122	214.15	215.00	-20	17,834	-0.11%	大買/大賣/
2021/11/01	9	209.11	14	208.75	213.00	-5	17,641	-0.03%
2021/10/29	21	207.21	18	208.17	204.00	3	17,794	0.02%
2021/10/28	67	208.02	56	214.46	207.00	11	17,808	0.06%
2021/10/27	17	217.94	7	218.71	216.50	10	17,591	0.06%
2021/10/26	29	225.53	32	229.02	212.50	-3	17,416	-0.02%
2021/10/25	48	227.11	46	223.22	227.00	2	17,065	0.01%
2021/10/22	30	218.27	40	220.40	225.00	-10	16,921	-0.06%
2021/10/21	39	217.23	39	217.97	215.00	0	16,662	0.00%
2021/10/20	184	216.22	203	214.04	219.50	-19	16,584	-0.11%	大買/大賣/
2021/10/19	15	194.23	18	200.39	202.50	-3	16,522	-0.02%
2021/10/18	7	195.57	1	192.00	191.50	6	16,604	0.04%
2021/10/15	17	201.74	17.1	202.33	198.50	-0.1	16,630	0.00%
2021/10/14	24	189.19	25	189.92	194.50	-1	16,316	-0.01%
2021/10/13	459	195.86	506.1	200.03	190.50	-47.1	15,917	-0.30%	大買/大賣/
2021/10/12	9	209.89	31.4	213.40	211.50	-22.4	15,594	-0.14%
2021/10/08	431.1	211.51	439.1	208.57	211.00	-8	15,445	-0.05%	大買/大賣/
2021/10/07	347.4	206.02	354.1	201.83	207.00	-6.7	15,191	-0.04%	大買/大賣/
2021/10/06	660	200.36	668	204.11	197.50	-8	14,951	-0.05%	大買/大賣/
2021/10/05	9	194.33	122.1	194.81	198.00	-113.1	14,342	-0.79%	大賣/鉅額交易
2021/10/04	236	181.06	188	186.40	180.00	48	14,061	0.34%	大買/大賣/
2021/10/01	393	195.71	411	193.71	198.00	-18	13,876	-0.13%	大買/大賣/
2021/09/30	285	199.55	291	198.49	200.00	-6	13,663	-0.04%	大買/大賣/
2021/09/29	125.1	199.87	130	200.13	201.50	-5	13,436	-0.04%	大買/大賣/
2021/09/28	44	209.66	30	211.67	202.00	14	13,082	0.11%
2021/09/27	116	220.68	100	219.06	222.50	16	12,831	0.12%	大買/
2021/09/24	476	213.26	490	216.88	220.50	-14	12,432	-0.11%	大買/大賣/
2021/09/23	63	207.52	85	205.16	200.50	-22	12,064	-0.18%
2021/09/22	149	203.69	140	200.55	204.50	9	11,637	0.08%	大買/大賣/
2021/09/17	13	191.69	128	195.72	205.50	-115	11,061	-1.04%	大賣/鉅額交易
2021/09/16	261	185.06	159.2	187.57	187.00	101.8	10,660	0.95%	大買/大賣/鉅額交易
2021/09/15	200	180.76	218	181.47	188.00	-18	10,191	-0.18%	大買/大賣/
2021/09/14	489	180.62	599.3	177.31	175.00	-110.3	9,749	-1.13%	大買/大賣/鉅額交易
2021/09/13	15	168.17	23	170.39	170.00	-8	9,210	-0.09%
2021/09/10	41	164.35	38	166.88	169.50	3	9,235	0.03%
2021/09/09	122	165.08	23	162.35	167.50	99	9,259	1.07%	大買/
2021/09/08	13	159.65	31	164.18	160.00	-18	9,317	-0.19%
2021/09/07	69	164.36	30	163.75	160.50	39	9,172	0.43%
2021/09/06	59	171.45	60	173.81	171.00	-1	8,923	-0.01%
2021/09/03	4	166.50	22	165.39	167.00	-18	8,476	-0.21%
2021/09/02	92.3	164.96	67	167.36	164.50	25.3	8,414	0.30%
2021/09/01	8.1	165.69	21	167.00	169.00	-12.9	8,279	-0.16%
2021/08/31	19	161.45	5	165.50	163.00	14	8,064	0.17%
2021/08/30	48	165.07	51	166.01	166.00	-3	7,960	-0.04%
2021/08/27	7	161.86	9	161.50	160.00	-2	7,733	-0.03%
2021/08/26	134	160.53	130	160.43	158.00	4	7,642	0.05%	大買/大賣/
2021/08/25	4	155.13	7	157.07	157.00	-3	7,526	-0.04%
2021/08/24	11	153.73	5	154.20	153.00	6	7,478	0.08%
2021/08/23	9	152.39	4	153.50	157.00	5	7,417	0.07%
2021/08/20	45	145.83	51	145.37	146.00	-6	7,312	-0.08%
2021/08/19	6	144.17	1	144.50	138.50	5	7,240	0.07%
2021/08/18	4	139.00	9	139.67	145.50	-5	7,190	-0.07%
2021/08/17	5	138.20	19	138.32	132.50	-14	7,146	-0.20%
2021/08/16	3	140.17	6	139.83	141.50	-3	7,103	-0.04%
2021/08/13	2	144.00	0	0.00	143.00	2	7,056	0.03%
2021/08/11	169	143.72	163	148.73	143.00	6	6,996	0.09%	大買/大賣/
2021/08/10	20	159.30	5	160.10	158.00	15	6,806	0.22%
2021/08/09	37	159.69	55	163.86	163.00	-18	6,795	-0.26%
2021/08/06	33	172.98	8	171.69	166.00	25	6,700	0.37%
2021/08/05	48	172.88	48	172.43	174.00	0	6,611	0.00%
2021/08/04	259	170.98	259	168.23	173.00	0	6,464	0.00%	大買/大賣/
2021/08/03	4	153.88	40	162.63	163.00	-36	6,157	-0.58%
2021/08/02	4	152.00	6	148.58	148.50	-2	6,008	-0.03%
2021/07/30	6	150.17	1	150.00	149.00	5	5,992	0.08%
2021/07/29	7	149.36	3.9	151.62	153.00	3.1	5,965	0.05%
2021/07/28	39	159.36	2	151.25	150.00	37	5,951	0.62%
2021/07/27	131	161.65	117	159.49	162.00	14	5,895	0.24%	大買/大賣/
2021/07/26	24	171.60	2	173.25	169.50	22	5,825	0.38%
2021/07/23	118.1	171.39	9	171.72	167.00	109.1	5,773	1.89%	大買/鉅額交易
2021/07/22	99	163.18	84	166.75	169.00	15	5,256	0.29%
2021/07/21	7	159.00	5	162.80	154.00	2	4,865	0.04%
2021/07/20	1	152.50	4	155.38	152.00	-3	4,712	-0.06%
2021/07/19	3	153.17	5	153.60	153.00	-2	4,697	-0.04%
2021/07/16	1	147.50	3	151.33	152.00	-2	4,722	-0.04%
2021/07/15	4	147.63	3	149.00	149.00	1	4,728	0.02%
2021/07/14	9	144.33	8	145.13	145.50	1	4,751	0.02%
2021/07/13	23	159.50	22	165.02	153.00	1	4,680	0.02%
2021/07/12	5	163.00	10	160.35	160.00	-5	4,563	-0.11%
2021/07/09	2	156.00	1.2	155.60	156.50	0.8	4,540	0.02%
2021/07/08	5	151.30	6	154.92	157.00	-1	4,711	-0.02%
2021/07/07	5	153.30	4	152.50	151.50	1	4,743	0.02%
2021/07/06	5	155.00	1	158.50	153.50	4	4,867	0.08%
2021/07/05	10	161.30	15	162.93	157.00	-5	4,955	-0.10%
2021/07/02	3	156.83	2	159.00	159.50	1	4,875	0.02%
2021/07/01	13	157.85	2	163.00	153.00	11	4,876	0.23%
2021/06/30	0	0.00	2	156.50	159.00	-2	4,879	-0.04%
2021/06/29	6	158.83	24	158.54	155.00	-18	4,903	-0.37%
2021/06/28	6	166.00	0	0.00	162.00	6	4,969	0.12%
2021/06/25	18	160.28	23.1	159.11	163.00	-5.1	4,969	-0.10%
2021/06/24	7	153.29	13	152.88	155.00	-6	4,917	-0.12%
2021/06/23	16	147.53	25	153.16	155.50	-9	4,950	-0.18%
2021/06/22	2	145.25	12	146.58	141.50	-10	4,924	-0.20%
2021/06/21	19	148.47	13	143.23	142.00	6	5,158	0.12%
2021/06/18	2	149.75	4	152.00	154.00	-2	5,339	-0.04%
2021/06/17	27	145.94	3	149.33	151.50	24	5,361	0.45%
2021/06/16	3	141.17	4	139.50	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	4	132.75	133.50	-4	5,518	-0.07%
2021/06/11	2.1	129.26	0	0.00	128.50	2.1	5,837	0.04%
2021/06/10	5	136.50	1	138.00	134.00	4	5,945	0.07%
2021/06/09	7	133.36	3	131.33	134.50	4	5,992	0.07%
2021/06/08	2	130.48	6	129.75	129.50	-4	5,947	-0.07%
2021/06/07	2	126.75	1	130.50	130.50	1	5,968	0.02%
2021/06/04	4	128.00	1	127.00	128.00	3	5,961	0.05%
2021/06/03	1	128.00	2	128.75	127.50	-1	5,967	-0.02%
2021/06/02	11.4	128.88	1	128.00	128.00	10.4	5,960	0.17%
2021/06/01	4	136.00	8	134.88	133.50	-4	5,922	-0.07%
2021/05/28	0.3	129.00	1	129.50	129.00	-0.7	5,860	-0.01%
2021/05/27	0.2	126.00	0	0.00	125.00	0.2	5,853	0.00%
2021/05/26	32.1	129.11	32	129.11	127.50	0.1	5,843	0.00%
2021/05/25	4	127.63	0.2	127.00	126.50	3.8	5,808	0.07%
2021/05/24	2.2	123.25	0	0.00	123.00	2.2	5,764	0.04%
2021/05/20	1	119.00	1	122.00	116.00	0	5,801	0.00%
2021/05/19	1	118.00	0	0.00	120.00	1	5,819	0.02%
2021/05/18	0	0.00	3	114.17	116.00	-3	5,843	-0.05%
2021/05/17	1.3	106.06	2	107.00	105.50	-0.7	5,829	-0.01%
2021/05/14	5	117.10	5	114.00	113.50	0	5,787	0.00%
2021/05/13	2	117.50	5	115.40	117.00	-3	5,737	-0.05%
2021/05/12	18	113.56	9	116.00	114.50	9	5,687	0.16%
2021/05/11	4	121.38	21	121.52	121.00	-17	5,600	-0.30%
2021/05/10	2	136.75	0	0.00	134.00	2	5,535	0.04%
2021/05/07	12	139.50	2	137.50	139.00	10	5,530	0.18%
2021/05/06	3	133.50	43	130.03	130.00	-40	5,499	-0.73%
2021/05/05	2	138.75	5	133.50	131.50	-3	5,466	-0.05%
2021/05/04	40	136.08	37	131.74	135.50	3	5,427	0.06%
2021/05/03	29	147.34	12	153.13	144.50	17	5,416	0.31%
2021/04/29	30	154.02	5	152.40	160.50	25	5,309	0.47%
2021/04/26	2	141.25	1	145.00	145.00	1	5,113	0.02%
2021/04/23	2	142.75	4	141.75	144.00	-2	5,098	-0.04%
2021/04/22	3	139.00	0	0.00	137.00	3	5,103	0.06%
2021/04/21	7	144.86	6	144.83	143.00	1	5,058	0.02%
2021/04/20	1	146.50	2	148.50	147.50	-1	5,051	-0.02%
2021/04/19	5	146.00	0	0.00	145.00	5	5,037	0.10%
2021/04/16	21	153.14	6	152.83	150.00	15	5,013	0.30%
2021/04/15	5	143.90	7	145.57	151.00	-2	4,946	-0.04%
2021/04/14	11	147.45	8	150.69	144.00	3	4,905	0.06%
2021/04/13	5	158.40	9	160.22	155.00	-4	4,718	-0.08%
2021/04/12	0	0.00	3	169.00	165.00	-3	4,660	-0.06%
2021/04/09	4	165.38	1	166.50	166.50	3	4,561	0.07%
2021/04/08	2	148.75	14	149.61	151.50	-12	4,491	-0.27%
2021/04/07	22	138.84	22	138.70	138.00	0	4,675	0.00%
2021/04/06	0	0.00	11	137.86	135.00	-11	4,662	-0.24%
2021/04/01	5	142.30	4	143.00	141.00	1	4,690	0.02%
2021/03/31	33	145.48	27	145.80	145.00	6	4,638	0.13%
2021/03/30	4	140.75	9.5	140.63	142.00	-5.5	4,529	-0.12%
2021/03/29	11	142.14	16	140.81	140.50	-5	4,496	-0.11%
2021/03/26	5	139.30	4	138.25	138.50	1	4,528	0.02%
2021/03/25	16	136.66	3	139.33	135.50	13	4,414	0.29%
2021/03/24	11	138.55	18	138.56	138.50	-7	4,351	-0.16%
2021/03/23	69	137.25	57	135.08	133.00	12	4,326	0.28%
2021/03/22	1	136.00	3	136.33	133.00	-2	4,295	-0.05%
2021/03/19	4	131.88	10	129.95	135.00	-6	4,239	-0.14%
2021/03/18	97	131.24	96	128.79	131.00	1	4,319	0.02%
2021/03/17	17	124.56	19	122.61	124.00	-2	4,220	-0.05%
2021/03/16	3	117.33	6	120.33	125.00	-3	3,948	-0.08%
2021/03/15	9	112.78	1	113.00	114.00	8	3,883	0.21%
2021/03/12	0	0.00	1	109.50	108.00	-1	3,845	-0.03%
2021/03/10	0	0.00	1	107.50	107.00	-1	3,813	-0.03%
2021/03/09	2	102.25	3	101.17	101.50	-1	3,797	-0.03%
2021/03/08	3	103.50	0	106.00	102.50	3	3,787	0.08%
2021/03/05	3	104.33	0	0.00	104.00	3	3,785	0.08%
2021/03/04	1	106.00	0	0.00	104.50	1	3,806	0.03%
2021/03/03	1	105.00	1	106.00	107.00	0	3,826	0.00%
2021/03/02	1	107.50	2	107.50	104.50	-1	3,826	-0.03%
2021/02/26	1	105.50	2	105.75	105.50	-1	3,825	-0.03%
2021/02/25	1	107.50	1	107.50	107.50	0	3,830	0.00%
2021/02/24	2	109.00	2	109.50	106.50	0	3,825	0.00%
2021/02/23	1	110.50	1	110.00	110.00	0	3,833	0.00%
2021/02/22	0	0.00	1	110.00	112.00	-1	3,830	-0.03%
2021/02/18	2	109.00	2	109.25	107.00	0	3,748	0.00%
2021/02/17	3	103.00	9	104.17	107.00	-6	3,703	-0.16%
2021/02/05	0	0.00	1	101.50	101.00	-1	3,682	-0.03%
2021/02/02	1	97.70	1	98.80	98.60	0	3,700	0.00%
2021/02/01	0	98.60	0	0.00	96.50	0	3,706	0.00%
2021/01/29	3	99.73	1	98.50	98.50	2	3,690	0.05%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	1	104.50	0	0.00	103.00	1	3,657	0.03%
2021/01/25	2	107.00	2	109.00	106.50	0	3,624	0.00%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/20	1	105.00	0	0.00	101.00	1	3,503	0.03%
2021/01/19	1	105.00	2	105.25	105.50	-1	3,478	-0.03%
2021/01/18	1	102.00	10	102.00	103.50	-9	3,458	-0.26%
2021/01/15	1	103.50	1	104.50	102.00	0	3,432	0.00%
2021/01/14	1	104.50	1.2	105.57	105.50	-0.2	3,386	0.00%
2021/01/12	3	106.50	1	106.00	104.00	2	3,330	0.06%
2021/01/11	0	0.00	6	108.83	110.50	-6	3,285	-0.18%
2021/01/08	0	0.00	0.3	110.50	109.00	-0.3	3,264	-0.01%
2021/01/07	1	107.50	3	107.67	110.00	-2	3,226	-0.06%
2021/01/06	9	105.72	6	107.33	106.50	3	3,171	0.09%
2021/01/05	16	107.50	10	108.00	108.00	6	3,138	0.19%
2021/01/04	4	111.63	13	112.96	111.00	-9	3,083	-0.29%
2020/12/31	21	111.57	11	111.45	109.50	10	2,987	0.33%
2020/12/30	15	114.00	6	113.83	111.00	9	2,905	0.31%
2020/12/29	1	109.00	1	107.50	107.00	0	2,626	0.00%
2020/12/28	11	106.59	11	106.77	107.00	0	2,570	0.00%
2020/12/23	5	100.22	14	101.43	101.00	-9	2,387	-0.38%
2020/12/22	35	108.54	39	107.35	98.40	-4	2,337	-0.17%
2020/12/21	3	105.33	0	0.00	106.50	3	2,148	0.14%
2020/12/18	0	0.00	3.2	107.06	107.50	-3.2	2,099	-0.15%
2020/12/17	19.2	108.25	17	109.15	107.00	2.2	2,002	0.11%
2020/12/16	40	105.75	78	107.83	110.00	-38	1,728	-2.20%
2020/12/15	36	102.08	0	0.00	100.00	36	1,470	2.45%
2020/12/14	157	106.31	147	108.44	104.50	10	1,373	0.73%	大買/大賣/
2020/12/11	15	102.47	25	103.68	106.00	-10	1,180	-0.85%
2020/12/10	2	98.40	6	97.07	99.70	-4	945	-0.42%
2020/12/09	6	98.50	4	99.08	96.50	2	871	0.23%
2020/12/04	0	0.00	2	90.40	90.30	-2	692	-0.29%
2020/12/03	1	91.30	1	91.20	90.40	0	685	0.00%
2020/12/02	1	91.10	1	90.70	90.70	0	681	0.00%
2020/12/01	1	90.60	0	0.00	90.40	1	676	0.15%
2020/11/30	1	92.60	2.3	93.01	92.00	-1.3	665	-0.20%
2020/11/27	1	93.80	1	93.40	93.80	0	639	0.00%
2020/11/26	1	92.00	0	0.00	92.20	1	612	0.16%
2020/11/20	1	91.50	1	92.00	90.50	0	555	0.00%
2020/11/19	2	91.20	1.3	90.70	91.40	0.7	526	0.14%
2020/11/18	0.3	89.00	4.2	89.17	89.40	-3.9	506	-0.77%
2020/11/11	0	0.00	3	88.10	88.80	-3	514	-0.58%
2020/11/09	0	0.00	2	84.60	86.20	-2	485	-0.41%
2020/11/03	0	0.00	3.2	82.99	82.90	-3.2	500	-0.64%
2020/10/27	1	82.60	0.1	83.10	83.20	0.9	550	0.17%
2020/10/26	2	83.20	0	0.00	83.00	2	560	0.36%
2020/10/23	1	83.80	1	83.40	83.40	0	566	0.00%
2020/10/20	1	83.60	0	0.00	83.40	1	621	0.16%
2020/10/19	0	0.00	2	85.90	84.50	-2	632	-0.32%
2020/10/15	1	84.00	1	83.40	82.70	0	645	0.00%
2020/10/14	1	83.80	1	83.60	83.50	0	680	0.00%
2020/10/13	1	83.80	1	84.40	83.70	0	703	0.00%
2020/10/06	1	80.30	1	80.30	80.20	0	975	0.00%
2020/09/28	0	0.00	3	79.90	79.50	-3	1,092	-0.27%
2020/09/25	2	78.00	0	0.00	78.20	2	1,136	0.18%
2020/09/16	1	82.40	2	84.05	84.30	-1	1,271	-0.08%
2020/09/11	1	80.00	0	0.00	80.10	1	1,260	0.08%
2020/09/03	1	83.90	1	83.50	83.00	0	1,317	0.00%
2020/09/01	0	0.00	1	81.00	81.60	-1	1,361	-0.07%
2020/08/31	1	82.20	1	82.30	81.70	0	1,367	0.00%
2020/08/27	1	82.80	0	0.00	82.90	1	1,425	0.07%
2020/08/25	1	84.50	0	0.00	84.30	1	1,466	0.07%
2020/08/20	3	81.10	0	0.00	80.60	3	1,468	0.20%
2020/08/19	0	0.00	2	84.35	83.90	-2	1,457	-0.14%
2020/08/14	1	88.60	1	89.10	88.90	0	1,422	0.00%
2020/08/13	2	87.90	0	0.00	87.80	2	1,422	0.14%
2020/08/11	4	91.58	0	0.00	89.60	4	1,431	0.28%
2020/08/10	1	90.60	1	91.30	90.80	0	1,426	0.00%
2020/08/07	0	0.00	1	90.20	89.50	-1	1,429	-0.07%
2020/08/06	1	90.20	0	0.00	90.20	1	1,435	0.07%
2020/08/04	4	92.15	1	92.70	92.00	3	1,448	0.21%
2020/08/03	0	0.00	2	91.75	91.40	-2	1,447	-0.14%
2020/07/30	1	89.20	0	0.00	91.00	1	1,460	0.07%
2020/07/28	3	88.07	0	0.00	85.80	3	1,477	0.20%
2020/07/27	3	90.27	7	89.71	89.10	-4	1,478	-0.27%
2020/07/24	4	92.00	4	89.73	90.00	0	1,483	0.00%
2020/07/23	6	92.12	0	0.00	91.50	6	1,475	0.41%
2020/07/22	5	91.70	10	92.49	92.30	-5	1,473	-0.34%
2020/07/21	4	91.18	1	91.00	90.50	3	1,452	0.21%
2020/07/20	8	93.81	14	93.53	94.00	-6	1,427	-0.42%
2020/07/16	4	93.95	6	93.65	93.70	-2	1,386	-0.14%
2020/07/15	6	96.08	13	94.92	93.80	-7	1,373	-0.51%
2020/07/14	22	97.40	3	97.63	95.70	19	1,343	1.41%
2020/07/13	15	97.49	26	98.09	99.50	-11	1,248	-0.88%
2020/07/09	13	94.22	3	94.47	93.00	10	1,137	0.88%
2020/07/08	2	92.30	1	91.50	92.70	1	1,111	0.09%
2020/07/07	0	0.00	11	92.14	91.10	-11	1,092	-1.01%
2020/07/06	8	93.86	6	94.63	93.20	2	1,086	0.18%
2020/07/03	12	92.63	8	92.10	93.00	4	1,062	0.38%
2020/07/01	0	0.00	1	88.70	88.00	-1	1,029	-0.10%
2020/06/30	8	88.71	6	88.22	88.50	2	1,031	0.19%
2020/06/29	3	87.53	2	87.65	88.10	1	1,020	0.10%
2020/06/24	0	0.00	1	85.00	84.90	-1	994	-0.10%
2020/06/22	3	85.60	1	86.00	86.10	2	1,036	0.19%
2020/06/19	1	85.40	1	85.20	85.10	0	1,064	0.00%
2020/06/18	1	84.70	2	84.85	85.00	-1	1,072	-0.09%
2020/06/17	3	84.07	1	84.10	83.90	2	1,079	0.19%
2020/06/12	2	83.40	0	0.00	84.50	2	1,155	0.17%
2020/06/11	1	85.20	0	0.00	84.50	1	1,175	0.09%
2020/06/10	5	87.74	2	87.85	87.70	3	1,170	0.26%
2020/06/09	3	90.33	2	89.30	89.00	1	1,205	0.08%
2020/06/08	2	89.40	2	89.80	89.50	0	1,221	0.00%
2020/06/04	0	0.00	1	89.90	88.20	-1	1,224	-0.08%
2020/06/03	1	88.80	1	88.00	88.80	0	1,224	0.00%
2020/06/02	7	86.64	5	86.78	87.80	2	1,202	0.17%
2020/05/28	1	83.10	0	0.00	83.70	1	1,185	0.08%
2020/05/27	1	84.00	1	84.10	84.10	0	1,195	0.00%
2020/05/26	1	83.80	1	84.40	83.80	0	1,216	0.00%
2020/05/18	3	83.30	1	82.80	82.00	2	1,258	0.16%
2020/05/15	1	84.40	0	0.00	84.10	1	1,265	0.08%
2020/05/14	2	85.90	6	84.60	84.00	-4	1,287	-0.31%
2020/05/12	2	86.45	0	0.00	86.00	2	1,289	0.16%
2020/05/08	0	0.00	0.3	89.00	88.80	-0.3	1,282	-0.02%
2020/05/07	2	88.10	0	0.00	88.10	2	1,281	0.16%
2020/04/30	1	86.00	4	86.40	86.80	-3	1,263	-0.24%
2020/04/29	3	85.13	3	85.13	85.40	0	1,272	0.00%
2020/04/28	2	84.50	2	84.35	84.20	0	1,278	0.00%
2020/04/27	2	83.40	2	83.45	83.60	0	1,314	0.00%
2020/04/24	1	82.30	1	82.40	82.40	0	1,322	0.00%
2020/04/22	4	80.85	0	0.00	82.00	4	1,454	0.28%
2020/04/21	1	83.30	1	82.60	80.60	0	1,540	0.00%
2020/04/17	1	86.25	1	84.10	83.90	0	1,605	0.00%
2020/04/16	0	84.90	1	83.80	84.70	-1	1,595	-0.06%
2020/04/15	0	0.00	2	83.50	83.30	-2	1,587	-0.13%
2020/04/14	1	83.90	1	83.70	83.80	0	1,576	0.00%
2020/04/13	4	83.48	3	83.63	83.00	1	1,577	0.06%
2020/04/10	0	0.00	1	83.40	84.30	-1	1,586	-0.06%
2020/04/09	4	84.32	2	84.40	83.40	2	1,614	0.13%
2020/04/08	0	0.00	2	82.85	83.40	-2	1,618	-0.12%
2020/04/07	2	79.90	5	81.28	81.60	-3	1,613	-0.19%
2020/04/06	0	0.00	9	78.69	78.70	-9	1,592	-0.57%
2020/04/01	0	0.00	1	77.50	77.60	-1	1,596	-0.06%
2020/03/27	6	77.05	1	77.40	75.90	5	1,696	0.29%
2020/03/26	3	75.53	0	0.00	77.00	3	1,754	0.17%
2020/03/25	8	77.50	1	78.90	77.00	7	1,744	0.40%
2020/03/24	1	73.60	1	73.10	73.60	0	1,723	0.00%
2020/03/20	2	70.85	2	72.65	73.10	0	1,755	0.00%
2020/03/19	2	67.90	6	68.43	67.50	-4	1,758	-0.23%
2020/03/18	2	77.65	3	77.83	75.00	-1	1,776	-0.06%
2020/03/17	0	0.00	1	76.00	76.40	-1	1,789	-0.06%
2020/03/16	3	81.63	0	0.00	80.20	3	1,864	0.16%
2020/03/13	1	83.50	10	81.28	84.70	-9	1,859	-0.48%
2020/03/12	6	88.92	18	87.73	88.70	-12	1,840	-0.65%
2020/03/11	1	94.40	1	94.60	91.50	0	1,856	0.00%
2020/03/10	0	0.00	3	90.80	94.00	-3	1,943	-0.15%
2020/03/09	2	93.50	0	0.00	90.90	2	1,946	0.10%
2020/03/06	2	93.70	9	95.70	95.70	-7	1,950	-0.36%
2020/03/05	1	94.70	1	94.70	94.70	0	1,955	0.00%
2020/03/04	1	92.30	0	0.00	93.30	1	1,979	0.05%
2020/03/03	1	93.70	0	0.00	93.80	1	2,025	0.05%
2020/02/27	3	94.03	11	90.54	90.30	-8	2,116	-0.38%
2020/02/26	5	94.82	2.1	95.54	94.30	2.9	2,103	0.14%
2020/02/25	2	94.60	1	94.00	95.10	1	2,106	0.05%
2020/02/24	7	95.16	2	94.80	95.20	5	2,117	0.24%
2020/02/21	2	95.75	1	95.40	94.90	1	2,134	0.05%
2020/02/20	3	96.17	1	97.40	96.10	2	2,183	0.09%
2020/02/19	3	96.47	0	0.00	96.60	3	2,190	0.14%
2020/02/18	2	96.20	0	0.00	95.60	2	2,209	0.09%
2020/02/17	6.1	94.64	0	0.00	96.90	6.1	2,204	0.28%
2020/02/14	1	94.30	0	0.00	94.70	1	2,200	0.05%
2020/02/11	1	91.10	1	91.60	91.70	0	2,233	0.00%
2020/02/10	1	90.30	1	89.70	89.70	0	2,247	0.00%
2020/02/06	0	0.00	1	93.10	93.30	-1	2,273	-0.04%
2020/02/05	1	91.10	1	91.20	91.10	0	2,285	0.00%
2020/02/04	1	91.10	2	91.35	92.00	-1	2,319	-0.04%
2020/02/03	3	85.63	1	89.50	89.90	2	2,330	0.09%
2020/01/31	0	0.00	1	94.00	92.90	-1	2,345	-0.04%
2020/01/17	2	102.00	0	0.00	101.50	2	2,408	0.08%
2020/01/16	3	103.00	4	105.13	103.00	-1	2,401	-0.04%
2020/01/15	1	104.00	0	0.00	104.00	1	2,317	0.04%
2020/01/10	0	0.00	1	96.40	97.10	-1	2,230	-0.04%
2020/01/07	1	96.00	1	96.00	96.30	0	2,380	0.00%
2020/01/06	1	96.20	0	0.00	95.00	1	2,389	0.04%
2020/01/02	0	0.00	2	100.75	99.30	-2	2,383	-0.08%
2019/12/26	0	0.00	4	100.50	99.80	-4	2,439	-0.16%
2019/12/23	20	99.41	20.1	99.63	98.70	-0.1	2,374	0.00%
2019/12/20	0	0.00	1	97.30	97.50	-1	2,309	-0.04%
2019/12/19	1	95.20	1	95.30	95.20	0	2,331	0.00%
2019/12/18	0	0.00	0.3	96.30	96.30	-0.3	2,391	-0.01%
2019/12/17	0	0.00	5	96.30	96.30	-5	2,424	-0.21%
2019/12/16	0	0.00	0.1	98.80	98.70	-0.1	2,400	0.00%
2019/12/13	2	100.50	1	99.90	98.80	1	2,406	0.04%
2019/12/12	0	0.00	1	97.30	97.80	-1	2,374	-0.04%
2019/12/11	3	98.87	1	98.70	98.40	2	2,390	0.08%
2019/12/10	0	0.00	1	96.40	95.80	-1	2,362	-0.04%
2019/12/09	0	0.00	2	95.55	96.00	-2	2,504	-0.08%
2019/12/06	18	96.59	17	96.89	95.30	1	2,564	0.04%
2019/12/05	10	96.78	5	95.12	96.30	5	2,529	0.20%
2019/12/04	2	92.15	0	0.00	92.10	2	2,451	0.08%
2019/12/03	1	89.50	1	90.50	92.10	0	2,495	0.00%
2019/11/29	1	90.70	1	90.60	90.60	0	2,644	0.00%
2019/11/28	0	0.00	2	93.90	93.50	-2	2,670	-0.07%
2019/11/27	5	92.30	3	93.20	94.20	2	2,713	0.07%
2019/11/26	0	0.00	3	90.57	90.70	-3	2,676	-0.11%
2019/11/25	1	89.30	5	88.68	89.30	-4	2,737	-0.15%
2019/11/22	1	88.70	1	89.20	88.70	0	2,901	0.00%
2019/11/21	1	90.50	4	90.35	90.00	-3	3,016	-0.10%
2019/11/20	3	89.53	2	89.35	90.60	1	3,110	0.03%
2019/11/19	8	90.16	2	90.15	90.00	6	3,176	0.19%
2019/11/18	1	87.10	5	88.22	88.30	-4	3,342	-0.12%
2019/11/15	3	88.03	0	0.00	87.50	3	3,501	0.09%
2019/11/14	0	0.00	5	86.60	88.20	-5	3,635	-0.14%
2019/11/13	6	88.53	3	87.27	87.50	3	3,734	0.08%
2019/11/12	1	85.90	2	86.40	86.70	-1	3,798	-0.03%
2019/11/11	5	84.90	1	86.30	83.50	4	3,852	0.10%
2019/11/07	4	87.48	2	87.35	87.40	2	3,857	0.05%
2019/11/06	1	86.10	1	87.10	87.00	0	3,864	0.00%
2019/11/05	20	87.54	61	86.51	86.20	-41	3,934	-1.04%
2019/11/04	18	87.71	16	88.88	88.00	2	3,948	0.05%
2019/11/01	5	87.40	3	87.77	88.00	2	3,938	0.05%
2019/10/31	21	87.13	7	85.84	85.80	14	3,924	0.36%
2019/10/30	21	88.06	17	86.84	86.80	4	3,918	0.10%
2019/10/28	2	86.70	0	0.00	87.40	2	3,925	0.05%
2019/10/25	22	91.33	47	89.67	89.50	-25	3,875	-0.65%
2019/10/24	1	90.60	3	91.03	91.10	-2	3,885	-0.05%
2019/10/23	1	90.10	2	89.95	89.90	-1	3,928	-0.03%
2019/10/22	25	91.71	6	90.50	90.60	19	3,919	0.48%
2019/10/21	27	90.57	26	91.40	90.90	1	3,891	0.03%
2019/10/18	19	90.59	18	90.45	90.70	1	3,907	0.03%
2019/10/17	10	91.36	4	90.00	90.00	6	3,891	0.15%
2019/10/16	24	94.25	20	91.10	91.10	4	3,880	0.10%
2019/10/15	43	97.54	32	94.82	95.20	11	3,864	0.28%
2019/10/14	2	99.25	32	99.58	100.00	-30	3,812	-0.79%
2019/10/09	17	99.45	4	98.85	97.20	13	3,814	0.34%
2019/10/08	27	101.46	64	101.63	100.00	-37	3,803	-0.97%
2019/10/07	5	100.28	8	100.88	101.00	-3	3,786	-0.08%
2019/10/04	12	101.73	9	101.56	101.50	3	3,775	0.08%
2019/10/03	2	97.50	1	98.60	98.40	1	3,696	0.03%
2019/10/02	1	98.00	4	96.85	97.80	-3	3,691	-0.08%
2019/10/01	1	95.00	2	95.00	95.80	-1	3,683	-0.03%
2019/09/27	22	95.29	2	96.05	94.00	20	3,671	0.54%
2019/09/26	2	100.00	3	99.93	98.50	-1	3,637	-0.03%
2019/09/25	1	99.70	1	100.50	99.30	0	3,635	0.00%
2019/09/24	13	101.54	3	101.83	100.50	10	3,634	0.28%
2019/09/23	9	102.33	6	102.75	104.00	3	3,596	0.08%
2019/09/20	10	98.64	13	99.07	99.70	-3	3,525	-0.09%
2019/09/19	2	97.00	4	97.45	97.20	-2	3,478	-0.06%
2019/09/18	19	97.27	23	98.00	96.70	-4	3,466	-0.12%
2019/09/17	8	97.44	11	97.69	97.00	-3	3,434	-0.09%
2019/09/16	33	96.11	50	96.36	96.70	-17	3,406	-0.50%
2019/09/12	21	100.50	4	100.10	100.00	17	3,365	0.51%
2019/09/11	29	98.84	24	99.98	98.10	5	3,293	0.15%
2019/09/10	3	106.83	2	108.00	109.00	1	3,131	0.03%
2019/09/09	1	113.50	1.1	113.98	113.50	-0.1	3,041	0.00%
2019/09/06	13	117.77	12.1	116.41	116.00	1	3,023	0.03%
2019/09/05	14	118.57	9	117.78	117.50	5	2,995	0.17%
2019/09/04	21	117.62	19	118.50	121.50	2	2,930	0.07%
2019/09/03	21	112.64	21	112.60	113.50	0	2,773	0.00%
2019/09/02	4.1	112.02	3.1	113.34	113.50	1	2,745	0.04%
2019/08/30	47	117.22	32	114.69	112.50	15	2,688	0.56%
2019/08/29	22	119.23	21	120.17	119.00	1	2,592	0.04%
2019/08/28	19.1	118.87	4.2	120.15	118.50	14.9	2,540	0.59%
2019/08/27	14.3	124.36	6	123.00	119.50	8.3	2,464	0.34%
2019/08/26	8	116.38	5	119.70	123.50	3	2,296	0.13%
2019/08/23	8.9	118.13	8	119.19	117.50	0.9	2,165	0.04%
2019/08/22	12	118.79	12	118.92	117.00	0	2,050	0.00%
2019/08/21	10	118.05	11	118.55	120.00	-1	1,957	-0.05%
2019/08/20	14	112.93	11	113.45	113.00	3	1,734	0.17%
2019/08/19	6	105.67	16	104.50	107.50	-10	1,565	-0.64%
2019/08/16	17	100.61	15	101.83	99.00	2	1,406	0.14%
2019/08/15	2	98.25	12	97.75	98.80	-10	1,298	-0.77%
2019/08/14	11	95.33	8	94.24	95.90	3	1,211	0.25%
2019/08/13	8	91.09	8	90.76	89.90	0	1,134	0.00%
2019/08/08	3	92.97	2	93.25	93.90	1	1,103	0.09%
2019/08/07	2	93.75	1	94.00	93.50	1	1,079	0.09%
2019/08/02	3	86.17	1	85.40	85.00	2	965	0.21%
2019/08/01	4	88.63	7.1	88.14	89.10	-3.1	946	-0.32%
2019/07/31	3	88.37	17	89.64	89.40	-14	934	-1.50%
2019/07/30	3	89.07	8.1	89.84	88.50	-5.1	901	-0.57%
2019/07/29	0	0.00	3	88.20	87.90	-3	847	-0.35%
2019/07/26	0	0.00	4	86.95	86.70	-4	828	-0.48%
2019/07/25	4	86.05	3	86.43	86.00	1	786	0.13%
2019/07/24	12	83.50	0	0.00	82.90	12	727	1.65%
2019/07/23	1	81.20	0	0.00	81.00	1	727	0.14%
2019/07/22	1	81.60	0	0.00	82.00	1	719	0.14%
2019/07/19	2	78.00	6	78.52	79.20	-4	707	-0.57%
2019/07/18	0	0.00	1	78.20	77.70	-1	703	-0.14%
2019/07/17	7	86.33	9	86.49	86.50	-2	681	-0.29%
2019/07/16	1	86.80	0	0.00	86.40	1	664	0.15%
2019/07/15	3	86.87	0	0.00	87.00	3	680	0.44%
2019/07/12	5	84.66	0	0.00	84.60	5	743	0.67%
2019/07/11	1	85.60	0	0.00	85.50	1	820	0.12%
2019/07/10	4	85.05	0	0.00	86.10	4	870	0.46%
2019/07/05	2	84.60	10	84.42	84.70	-8	873	-0.92%
2019/07/04	1	83.50	0	0.00	83.50	1	869	0.12%
2019/07/03	2	82.95	1	83.60	83.20	1	872	0.11%
2019/07/01	3	82.37	1	82.80	83.30	2	878	0.23%
2019/06/28	2	80.50	0	0.00	80.80	2	878	0.23%
2019/06/27	3	81.50	1	81.10	81.10	2	886	0.23%
2019/06/26	1	80.10	7	80.70	80.90	-6	887	-0.68%
2019/06/25	2	80.70	1	80.50	80.30	1	900	0.11%
2019/06/24	0	0.00	2	80.30	80.20	-2	901	-0.22%
2019/06/21	2	80.15	2	79.65	79.20	0	904	0.00%
2019/06/20	3	79.57	1	80.20	80.20	2	913	0.22%
2019/06/18	1	78.30	1	77.60	77.60	0	937	0.00%
2019/06/17	1	77.30	1	77.70	77.70	0	962	0.00%
2019/06/12	0	0.00	1	78.60	78.20	-1	1,091	-0.09%
2019/06/11	1	79.10	1	78.40	78.40	0	1,099	0.00%
2019/06/10	0	0.00	1	77.20	77.70	-1	1,135	-0.09%
2019/06/05	1	77.80	0	0.00	77.80	1	1,164	0.09%
2019/06/04	2	77.65	2	77.10	77.00	0	1,173	0.00%
2019/06/03	2	77.90	0	0.00	77.70	2	1,181	0.17%
2019/05/31	8	80.41	3	80.30	79.70	5	1,181	0.42%
2019/05/30	1	80.50	1	80.60	81.00	0	1,234	0.00%
2019/05/29	0	0.00	1	80.00	80.00	-1	1,254	-0.08%
2019/05/24	0	0.00	1	82.80	82.00	-1	1,306	-0.08%
2019/05/22	1	81.70	2	81.50	81.80	-1	1,315	-0.08%
2019/05/21	0	0.00	1	81.00	80.80	-1	1,315	-0.08%
2019/05/20	1	79.50	8	79.20	79.90	-7	1,319	-0.53%
2019/05/17	3	80.60	1	80.60	80.80	2	1,362	0.15%
2019/05/16	1	83.30	3	82.80	81.60	-2	1,372	-0.15%
2019/05/15	0	0.00	1	81.60	81.70	-1	1,371	-0.07%
2019/05/13	1	79.20	1	79.50	79.50	0	1,423	0.00%
2019/05/10	2	78.95	2	78.10	78.00	0	1,421	0.00%
2019/05/09	3	81.10	1	81.60	80.00	2	1,405	0.14%
2019/05/08	2	81.80	2	82.40	81.90	0	1,400	0.00%
2019/05/07	1	83.00	1	83.30	82.80	0	1,404	0.00%
2019/05/03	0	0.00	1	83.70	83.80	-1	1,439	-0.07%
2019/05/02	1	82.00	1	82.00	82.20	0	1,441	0.00%
2019/04/30	2	81.00	2	81.25	81.30	0	1,449	0.00%
2019/04/29	1	81.30	1	83.90	81.10	0	1,459	0.00%
2019/04/25	1	83.50	5	85.02	85.00	-4	1,468	-0.27%
2019/04/24	1	84.00	11	83.88	83.30	-10	1,466	-0.68%
2019/04/23	7	83.60	0	0.00	83.00	7	1,490	0.47%
2019/04/22	3	85.37	0	0.00	84.30	3	1,483	0.20%
2019/04/19	0	0.00	5	86.90	85.80	-5	1,482	-0.34%
2019/04/18	13	88.30	1	88.70	86.80	12	1,452	0.83%
2019/04/17	1	85.90	3	85.67	84.10	-2	1,371	-0.15%
2019/04/16	0	0.00	3	80.77	83.10	-3	1,285	-0.23%
2019/04/15	1	77.60	0	0.00	77.70	1	1,231	0.08%
2019/04/12	2	78.00	1	77.60	77.50	1	1,241	0.08%
2019/04/11	0	0.00	4	79.48	78.40	-4	1,248	-0.32%
2019/04/10	4	77.90	16	78.01	78.20	-12	1,267	-0.95%
2019/04/09	1	78.20	0	0.00	78.00	1	1,269	0.08%
2019/04/08	1	78.60	3	79.30	78.30	-2	1,274	-0.16%
2019/04/03	2	79.35	0	0.00	79.10	2	1,281	0.16%
2019/04/02	2	78.65	12	79.20	79.20	-10	1,298	-0.77%
2019/04/01	1	78.40	1	77.80	77.90	0	1,294	0.00%
2019/03/28	1	77.80	2	77.95	77.30	-1	1,304	-0.08%
2019/03/27	1	77.00	1	76.80	77.20	0	1,305	0.00%
2019/03/26	3	76.50	2	76.60	76.50	1	1,321	0.08%
2019/03/25	2	75.85	0	0.00	75.50	2	1,346	0.15%
2019/03/22	4	77.75	1	77.10	77.40	3	1,423	0.21%
2019/03/21	6	78.45	0	0.00	78.50	6	1,447	0.41%
2019/03/20	18	77.06	5	78.38	78.80	13	1,476	0.88%
2019/03/19	12	78.23	5	78.86	78.20	7	1,503	0.47%
2019/03/18	3	76.27	0	0.00	76.50	3	1,457	0.21%
2019/03/15	3	77.50	5	77.96	77.00	-2	1,447	-0.14%
2019/03/14	1	74.70	0	0.00	75.80	1	1,397	0.07%
2019/03/13	2	75.80	5	76.08	75.00	-3	1,403	-0.21%
2019/03/12	2	74.40	0	0.00	74.20	2	1,376	0.15%
2019/03/11	2	74.95	4	75.08	75.00	-2	1,374	-0.15%
2019/03/08	1	73.20	3	74.27	74.50	-2	1,392	-0.14%
2019/03/07	0	0.00	9	73.96	73.20	-9	1,450	-0.62%
2019/03/06	5	74.00	1	74.00	73.90	4	1,457	0.27%
2019/03/05	7	76.09	3	76.67	74.30	4	1,475	0.27%
2019/03/04	5	74.00	1	75.00	74.90	4	1,423	0.28%
2019/02/26	5	73.70	1	73.60	72.30	4	1,401	0.29%
2019/02/25	3	73.70	1	73.40	73.70	2	1,396	0.14%
2019/02/22	0	0.00	1	72.50	72.90	-1	1,372	-0.07%
2019/02/19	1	70.60	1	70.80	70.60	0	1,379	0.00%
2019/02/18	18	70.14	16	69.88	70.00	2	1,441	0.14%
2019/02/15	0	0.00	25	73.06	72.90	-25	1,412	-1.77%
2019/02/14	5	74.56	22	74.06	74.20	-17	1,445	-1.18%
2019/02/13	2	74.90	29	74.41	74.80	-27	1,444	-1.87%
2019/02/12	26	72.94	0	0.00	73.80	26	1,415	1.84%
2019/02/11	23	71.90	1	71.90	72.00	22	1,424	1.54%
2019/01/30	1	70.90	1	70.90	70.70	0	1,464	0.00%
2019/01/29	1	70.60	31	70.57	70.50	-30	1,468	-2.04%
2019/01/28	18	72.09	1	71.70	71.40	17	1,477	1.15%
2019/01/25	3	72.60	4	72.10	71.50	-1	1,513	-0.07%
2019/01/24	57	71.62	2	71.20	72.00	55	1,496	3.68%
2019/01/23	2	70.50	3	70.40	70.50	-1	1,500	-0.07%
2019/01/22	1	70.90	0	0.00	70.70	1	1,492	0.07%
2019/01/21	1	73.40	1	72.30	72.30	0	1,484	0.00%
2019/01/18	1	71.70	2	71.70	72.50	-1	1,474	-0.07%
2019/01/17	1	71.10	0	0.00	70.60	1	1,459	0.07%
2019/01/16	9	72.13	9	71.47	71.90	0	1,449	0.00%
2019/01/15	3	71.67	8	71.69	72.00	-5	1,431	-0.35%
2019/01/14	2	69.70	1	70.70	69.70	1	1,400	0.07%
2019/01/11	2	70.10	1	69.40	69.10	1	1,397	0.07%
2019/01/10	3	68.80	2	68.65	69.50	1	1,386	0.07%
2019/01/07	2	68.20	1	68.70	68.00	1	1,385	0.07%
2019/01/04	1	67.00	1	66.80	67.10	0	1,391	0.00%
2019/01/03	0	0.00	1	67.30	66.90	-1	1,420	-0.07%
2019/01/02	2	67.35	5	68.80	66.50	-3	1,413	-0.21%
2018/12/28	1	70.70	2	70.60	70.00	-1	1,378	-0.07%
2018/12/27	1	70.50	1	70.20	69.80	0	1,412	0.00%
2018/12/26	0	0.00	5	69.80	68.40	-5	1,411	-0.35%
2018/12/25	0	0.00	1	70.20	70.20	-1	1,400	-0.07%
2018/12/24	7	72.44	0	0.00	73.40	7	1,372	0.51%
2018/12/22	4	72.65	0	0.00	72.50	4	1,361	0.29%
2018/12/21	0	0.00	2	73.25	73.70	-2	1,355	-0.15%
2018/12/20	2	71.70	1	71.40	71.20	1	1,338	0.07%
2018/12/19	1	72.00	1	74.10	71.60	0	1,326	0.00%
2018/12/18	4	73.22	1	73.10	72.70	3	1,307	0.23%
2018/12/17	2	74.65	11	74.62	74.60	-9	1,280	-0.70%
2018/12/14	1	71.50	1	72.70	71.90	0	1,200	0.00%
2018/12/13	3	71.53	4	72.43	70.70	-1	1,160	-0.09%
2018/12/12	11	72.23	3	71.03	71.80	8	1,118	0.72%
2018/12/11	1	65.20	5	67.94	68.50	-4	1,075	-0.37%
2018/12/10	2	65.30	2	66.25	65.50	0	1,065	0.00%
2018/12/07	3	67.27	0	0.00	67.60	3	1,061	0.28%
2018/12/06	3	66.97	1	69.80	66.10	2	1,061	0.19%
2018/12/05	6	69.28	14	69.89	69.50	-8	1,051	-0.76%
2018/12/04	7	72.51	1	71.40	71.40	6	1,051	0.57%
2018/12/03	17	72.42	16	72.26	72.50	1	1,052	0.10%
2018/11/30	10	70.47	10	70.55	70.10	0	1,017	0.00%
2018/11/29	10	68.53	6	68.08	67.00	4	953	0.42%
2018/11/28	5	66.62	3	67.80	68.00	2	937	0.21%
2018/11/27	4	64.68	1	64.20	65.90	3	913	0.33%
2018/11/26	0	0.00	1	64.00	64.00	-1	907	-0.11%
2018/11/23	3	64.20	2	63.50	63.40	1	905	0.11%
2018/11/22	1	65.10	5	66.58	64.70	-4	898	-0.45%
2018/11/21	2	64.15	1	64.70	64.70	1	885	0.11%
2018/11/19	1	64.60	1	64.70	65.60	0	886	0.00%
2018/11/16	3	65.50	4	65.33	64.30	-1	879	-0.11%
2018/11/15	14	62.77	9	62.93	64.10	5	858	0.58%
2018/11/14	2.5	67.50	2	68.10	67.30	0.5	788	0.06%
2018/11/13	3.5	66.31	8	66.91	66.80	-4.5	778	-0.58%
2018/11/12	1	73.40	0	0.00	73.00	1	742	0.13%
2018/11/09	3	75.27	1	74.60	74.90	2	742	0.27%
2018/11/07	3	76.70	1	77.10	77.50	2	756	0.26%
2018/11/06	1	73.20	0	0.00	73.70	1	734	0.14%
2018/11/02	1	75.40	1	76.50	77.00	0	743	0.00%
2018/11/01	1	73.50	1	74.70	73.70	0	709	0.00%
2018/10/31	1	69.70	2	71.15	73.00	-1	695	-0.14%
2018/10/30	0	0.00	1	68.40	68.40	-1	686	-0.15%
2018/10/25	1	68.50	3	67.97	67.10	-2	707	-0.28%
2018/10/18	1	74.30	1	72.60	72.20	0	728	0.00%
2018/10/17	2	75.20	2	74.25	73.80	0	742	0.00%
2018/10/16	1	74.60	1	75.30	74.40	0	741	0.00%
2018/10/12	2	73.10	3	74.07	74.30	-1	781	-0.13%
2018/10/11	1	71.80	0	0.00	72.50	1	822	0.12%
2018/10/09	1	80.20	1	79.60	79.40	0	815	0.00%
2018/09/21	0	0.00	1	91.40	91.00	-1	1,200	-0.08%
2018/09/20	0	0.00	0.1	89.80	89.80	-0.1	1,223	-0.01%
2018/09/18	6	92.05	1	90.90	91.20	5	1,249	0.40%
2018/09/17	1	95.30	3	94.70	94.00	-2	1,263	-0.16%
2018/09/14	1	92.70	4	92.95	94.00	-3	1,259	-0.24%
2018/09/13	5	92.98	1	92.10	92.10	4	1,261	0.32%
2018/09/12	1	94.10	0	0.00	93.00	1	1,265	0.08%
2018/09/11	1	95.00	2	95.50	94.40	-1	1,284	-0.08%
2018/09/10	6	93.17	1	93.70	93.00	5	1,293	0.39%
2018/09/07	5	98.18	11	97.88	96.30	-6	1,287	-0.47%
2018/09/05	1	101.50	1	101.50	100.50	0	1,377	0.00%
2018/09/04	1	100.50	1	100.50	101.00	0	1,448	0.00%
2018/09/03	1	101.50	0	0.00	100.00	1	1,463	0.07%
2018/08/31	2	102.00	1	102.00	102.50	1	1,478	0.07%
2018/08/30	1	104.00	1	103.50	103.00	0	1,535	0.00%
2018/08/29	0	0.00	1	103.50	103.00	-1	1,554	-0.06%
2018/08/27	1	101.00	1	101.50	102.50	0	1,589	0.00%
2018/08/23	1	103.00	1	102.00	102.50	0	1,670	0.00%
2018/08/22	0	0.00	1	104.50	103.00	-1	1,693	-0.06%
2018/08/20	1	104.00	0	0.00	102.50	1	1,794	0.06%
2018/08/16	1	105.00	2	106.50	106.50	-1	1,789	-0.06%
2018/08/15	0	0.00	3	110.00	106.50	-3	1,794	-0.17%
2018/08/14	1	101.50	0	0.00	102.00	1	1,749	0.06%
2018/08/13	5	99.54	0	0.00	99.60	5	1,747	0.29%
2018/08/09	1	105.50	0	0.00	106.50	1	1,724	0.06%
2018/08/08	0	0.00	3	108.33	109.00	-3	1,714	-0.17%
2018/08/07	0	0.00	1	107.00	107.50	-1	1,708	-0.06%
2018/08/03	0	0.00	1	106.50	106.50	-1	1,717	-0.06%
2018/08/02	1	105.00	0	0.00	105.50	1	1,728	0.06%
2018/07/31	1	104.00	1	105.50	105.50	0	1,729	0.00%
2018/07/26	0	0.00	1	106.00	106.50	-1	1,728	-0.06%
2018/07/25	1	106.00	0	0.00	105.50	1	1,733	0.06%
2018/07/24	0	0.00	2	103.75	106.00	-2	1,737	-0.12%
2018/07/23	1	101.00	1	102.50	102.00	0	1,724	0.00%
2018/07/20	1	101.50	2	103.75	101.50	-1	1,735	-0.06%
2018/07/19	2	103.50	2	103.75	102.50	0	1,729	0.00%
2018/07/18	5	113.20	0	0.00	112.00	5	1,714	0.29%
2018/07/17	1	113.50	8	114.31	113.50	-7	1,677	-0.42%
2018/07/16	3	112.83	2	112.75	113.00	1	1,651	0.06%
2018/07/13	4	115.25	3	115.33	114.00	1	1,638	0.06%
2018/07/12	0	0.00	1	109.00	111.00	-1	1,568	-0.06%
2018/07/11	3	108.50	1	111.50	109.00	2	1,586	0.13%
2018/07/10	4	112.13	11	112.68	115.00	-7	1,556	-0.45%
2018/07/09	8	110.56	16	111.53	111.00	-8	1,522	-0.53%
2018/07/05	2	104.50	0	0.00	103.50	2	1,541	0.13%
2018/07/04	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2018/07/03	2	105.00	4	106.25	106.50	-2	1,552	-0.13%
2018/07/02	0	0.00	7	106.71	105.50	-7	1,567	-0.45%
2018/06/29	1	106.00	1	104.00	104.00	0	1,657	0.00%
2018/06/22	2	100.00	0	0.00	100.50	2	2,152	0.09%
2018/06/21	0	0.00	1	103.00	102.00	-1	2,160	-0.05%
2018/06/20	3	101.33	3	102.13	100.50	0	2,192	0.00%
2018/06/19	1	102.50	0	0.00	102.50	1	2,214	0.05%
2018/06/15	3	104.83	2	106.00	105.50	1	2,242	0.04%
2018/06/14	1	104.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	0	0.00	4	109.00	105.50	-4	2,223	-0.18%
2018/06/12	1	101.00	5	109.80	111.00	-4	2,141	-0.19%
2018/06/11	0	0.00	3	102.83	101.00	-3	2,078	-0.14%
2018/06/08	0	0.00	3	103.83	102.50	-3	2,065	-0.15%
2018/06/07	4	104.00	4	105.88	104.00	0	2,067	0.00%
2018/06/06	1	102.00	1	104.00	102.50	0	2,017	0.00%
2018/06/05	0	0.00	2	101.50	100.50	-2	2,001	-0.10%
2018/06/04	6	102.92	2	104.25	102.00	4	1,995	0.20%
2018/06/01	1	101.50	1	103.00	102.50	0	1,989	0.00%
2018/05/31	1	100.50	0	0.00	103.00	1	2,017	0.05%
2018/05/30	3	97.80	0	0.00	98.20	3	1,975	0.15%
2018/05/29	1	99.80	5	102.00	99.80	-4	1,969	-0.20%
2018/05/28	9	96.87	24	98.51	99.50	-15	1,923	-0.78%
2018/05/25	1	95.60	1	94.30	94.30	0	1,888	0.00%
2018/05/24	1	94.80	2	96.45	94.30	-1	1,930	-0.05%
2018/05/23	2	95.60	4	95.30	95.60	-2	1,944	-0.10%
2018/05/22	7	94.59	13	94.72	94.60	-6	1,953	-0.31%
2018/05/21	3	93.27	2	93.60	93.60	1	1,969	0.05%
2018/05/18	0	0.00	5	92.60	92.30	-5	1,969	-0.25%
2018/05/17	3	94.37	6	94.95	93.50	-3	1,972	-0.15%
2018/05/16	9	92.28	17	92.42	93.30	-8	1,962	-0.41%
2018/05/15	10	91.60	2	92.10	92.00	8	1,963	0.41%
2018/05/14	2	93.40	0	0.00	92.70	2	1,987	0.10%
2018/05/11	1	93.80	4	94.58	93.00	-3	1,991	-0.15%
2018/05/10	0	0.00	8	95.70	94.20	-8	1,984	-0.40%
2018/05/09	0	0.00	1	93.50	93.60	-1	1,975	-0.05%
2018/05/08	4	94.10	11	94.54	93.50	-7	1,981	-0.35%
2018/05/07	0	0.00	1	91.20	92.60	-1	1,972	-0.05%
2018/05/04	1	91.40	1	91.50	90.70	0	1,973	0.00%
2018/05/03	2	90.60	3	91.07	90.80	-1	1,982	-0.05%
2018/05/02	2	93.20	8	93.55	93.00	-6	1,996	-0.30%
2018/04/30	0	0.00	1	90.50	90.30	-1	2,007	-0.05%
2018/04/26	3	88.33	4	86.78	86.60	-1	2,105	-0.05%
2018/04/25	4	90.18	13	89.62	91.20	-9	2,226	-0.40%
2018/04/24	9	88.00	0	0.00	87.80	9	2,223	0.40%
2018/04/23	8	91.45	0	0.00	90.60	8	2,207	0.36%
2018/04/20	3	92.70	0	0.00	92.70	3	2,200	0.14%
2018/04/19	5	94.62	4	94.40	94.30	1	2,197	0.05%
2018/04/18	11	92.15	2	92.55	92.60	9	2,195	0.41%
2018/04/17	27	93.13	0	0.00	92.00	27	2,199	1.23%
2018/04/16	1	96.50	1	96.10	96.30	0	2,184	0.00%
2018/04/13	2	96.25	1	96.80	95.70	1	2,186	0.05%
2018/04/12	28	96.25	1	97.20	95.20	27	2,202	1.23%
2018/04/11	13	97.55	12	98.08	96.10	1	2,193	0.05%
2018/04/10	6	106.17	5	107.10	105.50	1	2,129	0.05%
2018/04/09	0	0.00	2	107.25	109.50	-2	2,097	-0.10%
2018/04/03	2	102.50	7	103.43	103.50	-5	2,043	-0.24%
2018/04/02	11	105.73	11	106.41	103.50	0	2,010	0.00%
2018/03/31	12	102.42	2	104.25	105.00	10	1,899	0.53%
2018/03/30	7	100.20	20	101.36	100.00	-13	1,741	-0.75%
2018/03/29	8	100.13	37	101.28	100.00	-29	1,675	-1.73%
2018/03/28	20	97.04	5	97.44	96.80	15	1,586	0.95%
2018/03/27	7	99.13	12	99.50	100.00	-5	1,511	-0.33%
2018/03/26	2	91.15	1	92.20	92.30	1	1,336	0.07%
2018/03/23	5	91.06	2	91.95	90.50	3	1,324	0.23%
2018/03/22	28	94.54	21	94.51	94.40	7	1,302	0.54%
2018/03/21	5	93.76	23	94.01	94.00	-18	1,259	-1.43%
2018/03/20	1	91.90	7	92.10	91.60	-6	1,235	-0.49%
2018/03/19	0	0.00	1	92.80	92.50	-1	1,281	-0.08%
2018/03/16	1	91.40	1	91.70	91.70	0	1,281	0.00%
2018/03/15	1	90.80	5	91.78	92.30	-4	1,295	-0.31%
2018/03/13	3	89.30	2	88.95	89.20	1	1,286	0.08%
2018/03/09	1	90.70	1	91.90	91.00	0	1,300	0.00%
2018/03/08	3	91.37	4	90.88	90.50	-1	1,301	-0.08%
2018/03/07	7	90.54	31	90.07	90.50	-24	1,306	-1.84%
2018/03/06	11	91.95	1	95.50	91.90	10	1,313	0.76%
2018/03/05	20	92.18	1	92.70	92.90	19	1,266	1.50%
2018/03/02	5	91.72	1	93.00	91.10	4	1,252	0.32%
2018/02/26	2	92.75	2	92.95	91.30	0	1,240	0.00%
2018/02/23	2	89.45	5	90.58	90.30	-3	1,215	-0.25%
2018/02/22	3	89.67	3	89.17	88.20	0	1,200	0.00%
2018/02/21	1	87.70	3	87.23	88.20	-2	1,178	-0.17%
2018/02/08	1	84.00	0	0.00	83.00	1	1,214	0.08%
2018/02/07	0	0.00	3	83.57	82.70	-3	1,232	-0.24%
2018/02/06	6	81.08	0	0.00	81.00	6	1,233	0.49%
2018/02/05	1	82.20	1	86.30	86.20	0	1,234	0.00%
2018/02/01	2	85.90	2	85.85	85.60	0	1,256	0.00%
2018/01/31	3	85.40	1	85.60	85.40	2	1,258	0.16%
2018/01/30	6	87.62	4	86.50	86.50	2	1,271	0.16%
2018/01/25	1	87.90	10	88.89	87.90	-9	1,347	-0.67%
2018/01/24	2	89.65	0	0.00	90.30	2	1,333	0.15%
2018/01/23	3	93.20	2	91.20	90.50	1	1,319	0.08%
2018/01/22	10	94.23	9	95.18	93.80	1	1,288	0.08%
2018/01/19	3	92.60	8	92.95	93.90	-5	1,215	-0.41%
2018/01/18	4	88.38	2	88.65	88.80	2	1,082	0.18%
2018/01/10	11	89.82	1	89.00	89.00	10	1,117	0.90%
2018/01/08	0	0.00	1	89.60	88.20	-1	1,124	-0.09%
2018/01/05	0	0.00	1	87.10	88.90	-1	1,134	-0.09%
2018/01/04	20	87.20	3	87.10	86.90	17	1,131	1.50%
2018/01/03	0	0.00	4	86.85	86.90	-4	1,127	-0.35%
2018/01/02	0	0.00	4	86.35	86.00	-4	1,147	-0.35%