群電 (6412)-永豐金-內湖券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
371張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	169.00	0	0.00	170.50	0	694	0.00%
2024/04/12	0	176.00	0	0.00	178.50	0	724	0.00%
2024/04/10	0.2	177.05	0	0.00	175.00	0.2	746	0.03%
2024/04/09	0	177.00	0	0.00	178.50	0	758	0.00%
2024/04/03	0	180.00	0	0.00	177.00	0	784	0.00%
2024/04/02	0	180.00	0.3	183.33	184.00	-0.3	780	-0.04%
2024/03/25	0.1	182.00	0	0.00	178.50	0.1	796	0.01%
2024/03/20	0	0.00	0.2	184.25	184.00	-0.2	803	-0.02%
2024/03/19	0.1	180.23	0	0.00	178.50	0.1	792	0.02%
2024/03/18	0.3	179.49	61	176.52	179.00	-60.7	774	-7.83%
2024/03/15	0	0.00	1.1	179.14	179.00	-1.1	732	-0.15%
2024/03/14	0.1	172.00	0.1	178.00	174.00	0	733	0.00%
2024/03/13	2	180.50	0.3	180.50	179.50	1.7	718	0.24%
2024/03/11	6	166.50	0	0.00	166.50	6	678	0.88%
2024/03/08	0.3	166.43	0	0.00	166.50	0.3	688	0.04%
2024/03/07	0.2	170.50	0	0.00	170.00	0.2	693	0.03%
2024/03/06	0	0.00	0.4	172.09	175.00	-0.4	692	-0.06%
2024/03/05	0.1	163.00	0	0.00	169.50	0.1	688	0.01%
2024/03/04	0.2	167.50	0	0.00	167.50	0.2	673	0.03%
2024/03/01	0	0.00	0.1	170.00	169.00	-0.1	664	-0.01%
2024/02/29	0.2	165.87	0	0.00	169.50	0.2	665	0.03%
2024/02/26	0	0.00	2	167.00	167.00	-2	649	-0.31%
2024/02/22	1	159.00	0	0.00	159.00	1	665	0.15%
2024/02/21	34	157.90	0	0.00	156.00	34	666	5.10%
2024/02/16	0	0.00	0.1	150.50	149.00	-0.1	677	-0.01%
2024/02/15	0	0.00	0.2	148.50	150.00	-0.2	691	-0.03%
2024/02/05	0	146.50	0	0.00	147.00	0	732	0.00%
2024/02/02	0	148.75	1	149.00	149.00	-1	750	-0.13%
2024/01/19	0.2	143.50	0	0.00	142.00	0.2	950	0.02%
2024/01/10	50	157.06	4	156.00	157.00	46	939	4.90%
2024/01/09	0	0.00	0	149.50	149.50	0	920	0.00%
2024/01/08	0	147.00	0	0.00	146.50	0	917	0.00%
2024/01/04	6	151.75	1	152.99	153.50	5	930	0.53%
2023/12/28	0	0.00	3	140.00	140.00	-3	877	-0.34%
2023/12/26	0	0.00	1	135.50	136.00	-1	879	-0.11%
2023/12/18	1	130.00	0	0.00	130.50	1	840	0.12%
2023/12/15	2	134.00	0	0.00	133.00	2	831	0.24%
2023/12/14	0	139.00	0	0.00	138.50	0	831	0.00%
2023/12/12	0	0.00	0	136.50	136.50	0	824	0.00%
2023/12/11	1	132.00	0	0.00	133.50	1	833	0.12%
2023/12/06	0	143.50	0	0.00	143.50	0	822	0.00%
2023/11/29	0	0.00	1.3	145.06	143.00	-1.3	956	-0.13%
2023/11/28	0.1	143.50	0	0.00	143.50	0.1	964	0.01%
2023/11/27	0	144.75	0	0.00	144.50	0	976	0.00%
2023/11/24	0.1	137.63	0	0.00	146.00	0.1	975	0.01%
2023/11/22	10	144.85	140	144.46	144.00	-130	979	-13.28%	大賣/鉅額交易
2023/11/21	0	145.25	0	0.00	147.00	0	983	0.00%
2023/11/16	0	140.50	0	0.00	140.00	0	1,018	0.00%
2023/11/15	0	141.50	3	141.50	140.00	-3	1,026	-0.29%
2023/11/14	0	0.00	2	140.00	141.50	-2	1,043	-0.19%
2023/11/13	0	140.50	0	140.50	141.50	0	1,043	0.00%
2023/11/10	0	141.50	0.2	140.00	142.50	-0.2	1,048	-0.02%
2023/11/08	0	133.00	0	0.00	134.50	0	1,035	0.00%
2023/11/07	0	133.00	0	0.00	134.00	0	1,040	0.00%
2023/11/06	63	129.50	3	130.00	130.00	60	1,080	5.56%
2023/11/03	1	119.00	14.1	117.13	119.50	-13.1	1,217	-1.08%
2023/11/02	1	111.51	10	112.75	112.50	-9	1,339	-0.67%
2023/11/01	25	110.00	25	111.50	112.00	0	1,386	0.00%
2023/10/31	15	111.50	15	112.67	112.00	0	1,434	0.00%
2023/10/30	3	111.00	25	110.50	112.00	-22	1,449	-1.52%
2023/10/27	7	108.14	15	109.00	108.50	-8	1,467	-0.55%
2023/10/26	30	107.92	5	109.00	107.00	25	1,545	1.62%
2023/10/25	0	0.00	1	110.50	110.00	-1	1,653	-0.06%
2023/10/24	1	108.50	10	110.25	110.50	-9	1,679	-0.54%
2023/10/23	0	0.00	10	109.25	109.00	-10	1,734	-0.58%
2023/10/20	35	108.50	5	108.50	108.00	30	1,737	1.73%
2023/10/19	5	109.50	10	111.25	111.50	-5	1,733	-0.29%
2023/10/18	30	109.25	20	110.43	111.00	10	1,735	0.58%
2023/10/17	0	0.00	30	110.75	111.50	-30	1,711	-1.75%
2023/10/16	21	107.76	10	108.75	109.00	11	1,710	0.64%
2023/10/13	35	109.76	10	110.65	110.00	25	1,714	1.46%
2023/10/12	16	110.06	21	111.79	112.50	-5	1,713	-0.29%
2023/10/11	15	111.50	0	0.00	111.50	15	1,712	0.88%
2023/10/05	0.1	115.00	0	0.00	114.00	0.1	1,725	0.00%
2023/10/03	0.1	115.74	0	0.00	114.50	0.1	1,724	0.01%
2023/10/02	0	114.00	0	0.00	116.50	0	1,721	0.00%
2023/09/28	0	114.00	0	0.00	114.50	0	1,716	0.00%
2023/09/27	0	113.00	0	0.00	114.00	0	1,728	0.00%
2023/09/25	0	0.00	3	114.00	114.50	-3	1,747	-0.17%
2023/09/22	1	111.00	3	109.50	110.50	-2	1,741	-0.11%
2023/09/21	1	110.01	0	0.00	110.50	1	1,729	0.06%
2023/09/20	1	114.50	0	0.00	115.50	1	1,723	0.06%
2023/09/12	8	115.25	3	116.00	115.00	5	1,787	0.28%
2023/09/07	3	116.50	8	117.25	117.50	-5	1,825	-0.27%
2023/09/06	5	125.60	4	125.00	115.50	1	1,801	0.06%
2023/09/05	0	0.00	1	121.00	127.50	-1	1,710	-0.06%
2023/09/04	0	0.00	0.1	115.00	116.00	-0.1	1,667	-0.01%
2023/09/01	6	113.33	4	116.00	112.50	2	1,662	0.12%
2023/08/25	0	0.00	1	115.00	112.00	-1	1,650	-0.06%
2023/08/24	0.1	116.79	0	0.00	116.00	0.1	1,638	0.01%
2023/08/22	0	0.00	1	114.00	113.50	-1	1,591	-0.06%
2023/08/21	1	111.50	0	0.00	113.00	1	1,581	0.06%
2023/08/18	9	109.72	8	113.00	110.00	1	1,567	0.06%
2023/08/17	19	113.63	19	112.50	114.00	0	1,542	0.00%
2023/08/16	0	0.00	7	113.21	114.00	-7	1,528	-0.46%
2023/08/14	2	109.50	0	0.00	109.50	2	1,451	0.14%
2023/08/09	0	0.00	7	118.86	121.00	-7	1,329	-0.53%
2023/08/08	23	119.96	20	113.08	121.00	3	1,138	0.26%
2023/08/04	25	102.78	25	102.42	101.00	0	934	0.00%
2023/08/02	0	0.00	2	96.50	97.20	-2	884	-0.23%
2023/08/01	15	101.60	13	102.50	102.00	2	863	0.23%
2023/07/31	10	104.45	0	0.00	104.00	10	841	1.19%
2023/07/28	2	102.75	0	0.00	104.00	2	792	0.25%
2023/07/18	0	0.00	1	89.10	90.00	-1	714	-0.14%
2023/07/14	2	90.00	0	0.00	90.00	2	693	0.29%
2023/07/13	1	93.50	0	0.00	91.80	1	684	0.15%
2023/07/12	1	90.70	1	91.30	92.20	0	667	0.00%
2023/07/06	0	0.00	1	92.50	91.30	-1	659	-0.15%
2023/07/05	1	95.90	1	92.90	92.90	0	659	0.00%
2023/07/04	2	92.50	1	93.20	91.60	1	652	0.15%
2023/06/29	0	0.00	1	89.60	89.70	-1	663	-0.15%
2023/06/16	0	0.00	1	90.10	93.50	-1	677	-0.15%
2023/06/15	0	0.00	5	88.94	93.00	-5	642	-0.78%
2023/06/14	0	0.00	2.4	85.40	85.50	-2.4	614	-0.38%
2023/06/13	0	0.00	4	85.00	85.00	-4	621	-0.64%
2023/06/12	6	84.55	0	0.00	84.30	6	625	0.96%
2023/06/08	0.1	85.30	0	0.00	84.70	0.1	638	0.02%
2023/06/06	1	87.00	0	0.00	84.70	1	649	0.15%
2023/06/05	0.2	85.82	0	0.00	86.10	0.2	646	0.03%
2023/06/02	0	83.80	0	0.00	84.60	0	646	0.01%
2023/05/30	0	0.00	1	84.20	83.90	-1	692	-0.14%
2023/05/24	0	0.00	1	82.60	83.30	-1	678	-0.15%
2023/05/12	1	78.20	0	0.00	79.10	1	648	0.15%
2023/05/10	0	0.00	0.9	78.40	79.00	-0.9	647	-0.13%
2023/05/09	1	78.00	1	78.10	78.00	0	646	0.00%
2023/05/04	2	77.90	0	0.00	78.60	2	637	0.31%
2023/04/27	1	86.80	0	0.00	86.50	1	551	0.18%
2023/04/07	3	81.10	0	0.00	81.00	3	441	0.68%
2023/03/29	1	76.40	0	0.00	76.50	1	402	0.25%
2023/03/20	3	80.90	3	81.47	81.80	0	334	0.00%
2023/03/13	0	0.00	20	84.10	84.00	-20	285	-7.01%
2023/03/08	20	83.48	0	0.00	84.00	20	259	7.71%
2023/03/02	0	0.00	0	82.50	82.00	0	222	0.00%
2023/02/24	0.6	79.03	1	79.20	78.90	-0.4	181	-0.22%
2023/02/23	1	78.50	0	0.00	78.10	1	175	0.57%
2023/02/22	0.3	77.60	0	0.00	77.70	0.3	175	0.15%
2023/01/16	0	0.00	1	75.00	75.80	-1	202	-0.49%
2023/01/06	0	0.00	1	75.20	75.40	-1	237	-0.42%
2022/12/13	0	0.00	1	74.40	74.70	-1	250	-0.40%
2022/12/05	1	73.20	0	0.00	73.80	1	258	0.39%
2022/11/08	0	0.00	1	71.30	71.50	-1	273	-0.37%
2022/09/13	1	69.00	0	0.00	69.30	1	213	0.47%
2022/09/05	0	0.00	0.2	70.07	69.90	-0.2	214	-0.08%
2022/08/16	0	73.00	0	0.00	71.40	0	215	0.02%
2022/08/15	0.1	73.43	0	0.00	73.40	0.1	206	0.07%
2022/08/05	0	0.00	0.2	71.80	71.90	-0.2	197	-0.09%
2022/08/02	0	72.70	0	0.00	72.30	0	200	0.02%
2022/08/01	0	73.60	0	0.00	73.50	0	201	0.02%
2022/07/27	0	0.00	7	70.86	71.80	-7	204	-3.42%
2022/07/25	0	71.70	0	0.00	71.90	0	208	0.02%
2022/07/15	0.1	70.30	0	0.00	70.30	0.1	215	0.03%
2022/07/07	1	69.50	1	70.10	70.30	0	224	0.00%
2022/07/06	1	70.60	0	0.00	70.40	1	232	0.43%
2022/07/01	0	0.00	0.3	69.50	69.60	-0.3	278	-0.12%
2022/06/29	0.1	71.58	0	0.00	71.30	0.1	307	0.02%
2022/06/24	0.2	73.24	1	73.70	73.10	-0.8	337	-0.24%
2022/06/22	1.1	72.94	0	0.00	71.90	1.1	354	0.31%
2022/05/05	0	0.00	0.1	71.00	71.20	-0.1	471	-0.02%
2022/04/29	0.1	70.55	0	0.00	70.00	0.1	489	0.01%
2022/04/27	3	68.40	0	0.00	69.10	3	537	0.56%
2022/04/20	0	0.00	1	72.70	72.50	-1	543	-0.18%
2022/04/19	1	72.00	0	0.00	72.40	1	541	0.18%
2022/04/13	1	71.60	1	73.20	73.40	0	546	0.00%
2022/04/12	0	0.00	1	72.90	71.60	-1	546	-0.18%
2022/04/11	2	72.50	1	72.70	72.70	1	542	0.18%
2022/04/08	1	74.50	0	0.00	74.00	1	537	0.19%
2022/04/06	2	81.00	0	0.00	80.90	2	498	0.40%
2022/03/31	2	83.15	0	0.00	82.80	2	465	0.43%
2022/03/30	3	84.10	0.4	84.70	84.00	2.6	453	0.57%
2022/03/29	0.1	84.90	0	0.00	84.80	0.1	449	0.02%
2022/03/25	0	0.00	2	86.20	86.10	-2	425	-0.47%
2022/03/24	0	85.33	0	0.00	85.00	0	427	0.01%
2022/03/23	0	0.00	0	85.80	85.80	0	436	-0.01%
2022/03/22	0	84.71	0	0.00	85.00	0	444	0.01%
2022/03/21	0	86.00	0	0.00	86.00	0	454	0.01%
2022/03/18	0.1	85.56	0	0.00	86.40	0.1	453	0.03%
2022/03/16	0.1	83.70	0	83.50	83.80	0.1	441	0.02%
2022/03/04	0	0.00	5	83.18	84.20	-5	451	-1.11%
2022/03/01	0	0.00	5	80.48	80.60	-5	424	-1.18%
2022/02/24	1	79.90	2	79.30	79.70	-1	428	-0.23%
2022/02/22	3	80.00	0	0.00	80.20	3	433	0.69%
2022/02/18	1	81.30	0	0.00	81.40	1	447	0.22%
2022/02/16	0	0.00	1	81.80	81.80	-1	468	-0.21%
2022/02/15	3	81.73	0	0.00	80.50	3	470	0.64%
2022/02/07	5	79.20	0	0.00	81.40	5	500	1.00%
2022/01/25	0	0.00	0.1	79.10	79.50	-0.1	514	-0.01%
2022/01/24	1	80.70	1	81.30	79.60	0	515	0.00%
2022/01/20	0.1	79.55	0	0.00	80.40	0.1	466	0.02%
2022/01/13	0	0.00	0.1	77.30	77.80	-0.1	441	-0.02%
2022/01/12	0	0.00	0.3	77.33	77.00	-0.3	441	-0.06%
2022/01/10	0.1	78.70	0	0.00	78.50	0.1	439	0.02%
2022/01/06	0.1	78.81	0	0.00	78.50	0.1	433	0.03%
2022/01/05	0	79.20	0	0.00	79.50	0	428	0.01%
2022/01/04	0	78.80	0	0.00	79.50	0	425	0.01%
2021/12/30	0	77.90	0	0.00	78.10	0	419	0.01%
2021/12/16	0	78.30	0	0.00	78.10	0	397	0.01%
2021/12/08	0	0.00	4	78.00	77.70	-4	350	-1.14%
2021/12/02	0	0.00	0.1	74.30	74.00	-0.1	312	-0.04%
2021/11/30	0	75.50	0	0.00	74.60	0	310	0.01%
2021/11/24	0.1	76.20	0	0.00	76.80	0.1	299	0.04%
2021/11/23	0	0.00	0.3	78.20	77.70	-0.3	293	-0.12%
2021/11/19	0	78.50	0	0.00	78.40	0	284	0.01%
2021/11/18	3	78.30	0	0.00	78.20	3	278	1.08%
2021/11/17	0	78.80	0	0.00	79.00	0	270	0.01%
2021/11/16	1	78.60	0	78.50	78.80	1	261	0.38%
2021/11/12	0	75.80	0	0.00	76.40	0	239	0.02%
2021/11/11	0	75.40	0	0.00	76.00	0	235	0.02%
2021/11/10	0	0.00	0.1	75.10	75.40	-0.1	228	-0.03%
2021/11/09	0	74.50	0	0.00	74.90	0	219	0.02%
2021/11/05	0	74.60	1	75.50	75.30	-1	198	-0.50%
2021/11/03	0.1	73.50	1	73.70	74.00	-0.9	165	-0.54%
2021/11/02	0	0.00	2	72.05	72.10	-2	159	-1.26%
2021/11/01	0	71.40	0	0.00	71.50	0	151	0.02%
2021/10/29	0.1	69.96	0	0.00	69.70	0.1	146	0.04%
2021/10/14	0	0.00	1	65.70	66.00	-1	140	-0.71%
2021/09/22	0	0.00	1	69.00	68.30	-1	152	-0.66%
2021/08/20	0	0.00	1	66.60	66.70	-1	277	-0.36%
2021/07/14	1	71.20	0	0.00	70.70	1	522	0.19%
2021/07/06	0	0.00	1	72.00	72.20	-1	574	-0.17%
2021/07/05	1	71.70	0	0.00	71.80	1	601	0.17%
2021/06/29	0	0.00	1	72.60	72.60	-1	735	-0.14%
2021/06/18	1	74.90	0.1	72.89	74.90	0.9	731	0.12%
2021/06/17	1	68.63	1	69.20	71.40	0	725	0.00%
2021/06/16	0	0.00	1	69.50	69.00	-1	742	-0.13%
2021/06/10	1	68.50	0	0.00	68.50	1	791	0.13%
2021/06/09	0	0.00	1	68.10	68.20	-1	794	-0.13%
2021/05/31	0	0.00	1	68.50	69.20	-1	833	-0.12%
2021/05/27	1	67.10	0	0.00	67.10	1	843	0.12%
2021/05/25	0	0.00	2	67.65	67.90	-2	859	-0.23%
2021/05/21	1	66.60	0	0.00	66.70	1	932	0.11%
2021/05/19	0.1	66.57	1	66.90	66.80	-0.9	951	-0.10%
2021/05/18	2	65.45	1	66.10	65.70	1	988	0.10%
2021/05/17	0	0.00	1	65.80	65.30	-1	1,002	-0.10%
2021/05/13	2	67.55	0	0.00	67.00	2	1,000	0.20%
2021/05/12	2	68.40	2	69.35	68.50	0	991	0.00%
2021/05/11	2	70.40	1	71.00	70.00	1	983	0.10%
2021/05/07	0	0.00	1	73.00	73.00	-1	977	-0.10%
2021/05/06	1	71.00	0	0.00	70.50	1	972	0.10%
2021/05/05	1	71.60	7	71.30	71.40	-6	968	-0.62%
2021/05/04	7	72.17	0	0.00	71.60	7	964	0.73%
2021/05/03	0	0.00	2	73.65	73.60	-2	941	-0.21%
2021/04/26	1	75.30	0	0.00	75.40	1	916	0.11%
2021/04/19	0	0.00	1	76.60	77.00	-1	890	-0.11%
2021/04/16	1	76.00	1	75.70	76.00	0	883	0.00%
2021/04/15	1	75.50	0	0.00	75.50	1	883	0.11%
2021/04/14	1.2	74.77	0	0.00	75.10	1.2	879	0.14%
2021/04/12	0	0.00	0.2	78.10	77.70	-0.2	862	-0.02%
2021/04/09	1	79.50	12	79.00	77.70	-11	853	-1.29%
2021/04/08	1	79.90	1	79.80	79.80	0	827	0.00%
2021/04/06	3	84.30	0	0.00	84.00	3	761	0.39%
2021/03/29	2	80.70	0	0.00	80.90	2	687	0.29%
2021/03/25	10	81.05	2	81.00	80.80	8	702	1.14%
2021/03/24	3	80.20	0	0.00	80.30	3	700	0.43%
2021/03/22	0	0.00	9	81.52	81.30	-9	700	-1.29%
2021/03/17	1	80.90	1	81.00	80.10	0	662	0.00%
2021/03/15	2	79.00	1	78.90	79.30	1	657	0.15%
2021/03/12	1	78.80	0	0.00	79.30	1	696	0.14%
2021/03/11	3	78.47	0	0.00	78.80	3	721	0.42%
2021/03/10	2	77.90	1	77.80	77.60	1	733	0.14%
2021/03/09	2	77.40	0	0.00	77.70	2	750	0.27%
2021/03/05	1	79.10	0	0.00	79.40	1	817	0.12%
2021/03/04	1	80.00	5	80.30	80.80	-4	807	-0.50%
2021/03/03	4	78.95	0	0.00	79.00	4	784	0.51%
2021/02/25	1	80.80	10	80.90	81.30	-9	760	-1.18%
2021/02/23	10	83.75	0	0.00	83.50	10	727	1.37%
2021/02/22	1	80.10	2	80.60	78.70	-1	686	-0.15%
2021/02/18	1	79.10	1	79.80	80.10	0	666	0.00%
2021/02/17	0	0.00	1	75.50	76.40	-1	626	-0.16%
2021/02/05	0	0.00	15	73.83	73.00	-15	600	-2.51%
2021/02/03	4	72.65	0	0.00	73.00	4	588	0.68%
2021/02/02	11	72.20	0	0.00	72.50	11	585	1.88%
2021/01/27	2	72.85	5	73.36	73.20	-3	582	-0.52%
2021/01/14	1	70.30	2	70.20	70.00	-1	563	-0.18%
2021/01/12	1	69.80	0	0.00	69.60	1	564	0.18%
2021/01/11	0	0.00	1	71.00	70.70	-1	561	-0.18%
2021/01/06	1	71.60	1	71.30	71.20	0	562	0.00%
2020/12/23	1	70.30	0	0.00	69.90	1	551	0.18%
2020/12/22	2	69.40	2	69.55	69.70	0	551	0.00%
2020/12/21	1	70.00	1	69.70	69.00	0	541	0.00%
2020/12/11	0	0.00	6	74.60	74.20	-6	523	-1.15%
2020/12/09	2	76.70	0	0.00	76.20	2	515	0.39%
2020/12/08	3	77.37	8	76.90	77.10	-5	509	-0.98%
2020/12/07	1	75.20	10.1	75.33	76.30	-9.1	472	-1.92%
2020/12/04	0	0.00	1	74.80	74.60	-1	452	-0.22%
2020/12/03	0	0.00	1	74.50	74.50	-1	443	-0.23%
2020/12/02	28	74.66	11	73.55	74.50	17	430	3.95%
2020/11/26	1	66.80	0	0.00	67.50	1	361	0.28%
2020/11/04	0	0.00	0	66.00	68.40	0	523	0.00%
2020/09/11	1.1	66.07	0	0.00	66.70	1.1	725	0.15%
2020/09/09	1	66.00	0	0.00	65.50	1	727	0.14%
2020/08/11	1	73.00	2	74.70	71.30	-1	766	-0.13%
2020/08/10	3	70.80	0	0.00	73.10	3	752	0.40%
2020/08/07	34	71.33	33	69.73	69.10	1	745	0.13%
2020/08/03	1	67.00	0	0.00	66.70	1	783	0.13%
2020/07/28	0	0.00	3	70.30	70.10	-3	927	-0.32%
2020/07/27	0	0.00	1	70.10	70.20	-1	942	-0.11%
2020/07/24	1	71.00	0	0.00	70.50	1	947	0.11%
2020/07/22	1	70.00	0	0.00	70.00	1	936	0.11%
2020/07/21	1	69.00	1	69.50	69.90	0	931	0.00%
2020/07/08	2	68.40	1	68.70	68.90	1	884	0.11%
2020/06/09	0	0.00	1	65.20	65.90	-1	1,166	-0.09%
2020/06/04	1	66.20	0	0.00	66.80	1	1,210	0.08%
2020/05/28	0	0.00	1	65.10	64.80	-1	1,205	-0.08%
2020/05/12	0	0.00	2	64.40	64.60	-2	1,119	-0.18%
2020/05/08	0	0.00	5	64.06	64.10	-5	1,082	-0.46%
2020/05/05	0	0.00	1	60.80	61.40	-1	1,007	-0.10%
2020/05/04	1	57.20	0	0.00	56.80	1	937	0.11%
2020/04/30	0	0.00	1	58.50	58.60	-1	916	-0.11%
2020/04/28	1	56.50	0	0.00	56.80	1	904	0.11%
2020/04/27	0	0.00	1	56.00	55.80	-1	915	-0.11%
2020/04/17	0	0.00	1	57.20	56.80	-1	926	-0.11%
2020/04/15	0	0.00	5	55.82	56.60	-5	924	-0.54%
2020/04/14	3	54.97	0	0.00	55.00	3	918	0.33%
2020/04/10	2	54.85	0	0.00	54.70	2	933	0.21%
2020/04/09	2	55.65	3	57.43	54.50	-1	932	-0.11%
2020/04/08	1	57.00	0	0.00	57.60	1	895	0.11%
2020/04/07	2	56.80	0	0.00	56.50	2	879	0.23%
2020/03/31	1	52.50	1	52.80	52.60	0	823	0.00%
2020/03/26	0	0.00	1	48.40	48.00	-1	793	-0.13%
2020/03/20	10	48.00	10	47.10	44.00	0	723	0.00%
2020/03/19	0	0.00	2	45.50	45.30	-2	682	-0.29%
2020/03/18	1	47.05	2	47.25	46.20	-1	657	-0.15%
2020/03/17	2	48.80	0	0.00	47.20	2	651	0.31%
2020/03/03	2	60.60	4	60.45	59.30	-2	627	-0.32%
2020/03/02	2	59.70	0	0.00	59.50	2	636	0.31%
2020/02/24	1	61.00	0	0.00	60.30	1	718	0.14%
2020/02/20	0	0.00	4	62.23	62.20	-4	887	-0.45%
2020/02/11	0	0.00	3	58.40	58.60	-3	974	-0.31%
2020/02/07	2	57.85	0	0.00	58.10	2	1,131	0.18%
2020/02/06	1	58.80	0	0.00	59.00	1	1,334	0.07%
2020/01/31	1	58.70	5	63.46	59.30	-4	1,401	-0.29%
2020/01/30	3	58.53	0	0.00	58.60	3	1,402	0.21%
2020/01/20	2	61.40	0	0.00	61.30	2	1,395	0.14%
2020/01/15	1	61.50	0	0.00	61.10	1	1,406	0.07%
2020/01/07	1	60.00	0	0.00	59.80	1	1,415	0.07%
2020/01/06	6	61.28	0	0.00	60.60	6	1,413	0.42%
2020/01/03	0	0.00	1	62.90	62.70	-1	1,406	-0.07%
2020/01/02	0	0.00	2	63.00	62.90	-2	1,411	-0.14%
2019/12/31	0	0.00	2	62.80	62.80	-2	1,416	-0.14%
2019/12/27	3	61.73	0	0.00	61.70	3	1,429	0.21%
2019/12/26	2	61.85	0	0.00	61.90	2	1,432	0.14%
2019/12/24	2	61.30	0	0.00	61.60	2	1,452	0.14%
2019/12/23	1	62.50	0	0.00	61.60	1	1,453	0.07%
2019/12/12	1	63.70	2	62.85	62.50	-1	1,460	-0.07%
2019/12/10	1	64.20	0	0.00	64.20	1	1,452	0.07%
2019/12/03	1	63.40	0	0.00	64.50	1	1,458	0.07%
2019/12/02	0	0.00	1	63.50	63.60	-1	1,451	-0.07%
2019/11/29	0	0.00	4	65.00	64.00	-4	1,443	-0.28%
2019/11/28	3	66.47	4	68.13	65.50	-1	1,434	-0.07%
2019/11/27	2	65.85	0	0.00	66.20	2	1,365	0.15%
2019/11/26	2	66.00	0	0.00	65.20	2	1,345	0.15%
2019/11/21	0	0.00	3	63.40	64.30	-3	1,315	-0.23%
2019/11/19	5	66.38	3	66.57	67.90	2	1,169	0.17%
2019/11/18	1	64.30	0	0.00	64.20	1	1,113	0.09%
2019/11/15	0	0.00	1	63.50	63.40	-1	1,113	-0.09%
2019/11/12	1	64.80	0	0.00	64.80	1	1,115	0.09%
2019/11/11	0	0.00	9	64.10	63.70	-9	1,108	-0.81%
2019/11/08	1	66.50	0	0.00	66.30	1	1,094	0.09%
2019/11/07	1	65.80	0	0.00	67.00	1	1,118	0.09%
2019/11/06	11	65.26	11	65.32	65.20	0	1,072	0.00%
2019/11/05	2	64.20	7	63.40	66.10	-5	1,000	-0.50%
2019/11/04	0	0.00	2	59.80	60.10	-2	792	-0.25%
2019/11/01	0	0.00	2	59.70	59.20	-2	778	-0.26%
2019/10/31	0	0.00	10	58.90	59.40	-10	776	-1.29%
2019/10/30	1	58.80	0	0.00	58.40	1	750	0.13%
2019/10/29	2	57.70	0	0.00	57.70	2	739	0.27%
2019/10/28	1	58.00	0	0.00	57.90	1	736	0.14%
2019/10/18	0	0.00	1	55.20	56.40	-1	766	-0.13%
2019/10/16	1	55.40	0	0.00	55.90	1	756	0.13%
2019/10/08	0	0.00	1	55.80	55.70	-1	753	-0.13%
2019/10/04	0	0.00	1	56.60	56.50	-1	757	-0.13%
2019/10/03	1	57.20	0	0.00	57.20	1	753	0.13%
2019/10/01	2	55.90	0	0.00	56.10	2	749	0.27%
2019/09/27	1	56.90	0	0.00	56.00	1	737	0.14%
2019/09/25	0	0.00	1	57.80	58.30	-1	723	-0.14%
2019/09/23	1	59.00	0	0.00	59.00	1	712	0.14%
2019/09/10	2	57.70	0	0.00	57.90	2	677	0.30%
2019/09/09	1	57.10	0	0.00	57.70	1	679	0.15%
2019/09/06	3	58.77	2	59.45	57.70	1	684	0.15%
2019/09/05	0	0.00	3	57.70	58.10	-3	661	-0.45%
2019/09/03	2	57.65	0	0.00	57.70	2	651	0.31%
2019/09/02	5	58.38	0	0.00	58.10	5	651	0.77%
2019/08/30	2	57.90	0	0.00	58.10	2	640	0.31%
2019/08/22	0	0.00	1	58.60	58.20	-1	606	-0.16%
2019/08/19	2	58.65	0	0.00	58.20	2	575	0.35%
2019/08/15	5	57.10	0	0.00	57.00	5	537	0.93%
2019/08/14	5	58.40	0	0.00	57.60	5	535	0.93%
2019/08/13	5	58.40	5	58.10	58.00	0	527	0.00%
2019/08/02	1	54.60	0	0.00	54.70	1	416	0.24%
2019/07/29	0	0.00	1	56.00	55.60	-1	409	-0.24%
2019/06/04	0	0.00	1	48.10	47.60	-1	506	-0.20%
2019/06/03	0	0.00	2	47.85	47.80	-2	591	-0.34%
2019/05/28	3	46.63	0	0.00	46.45	3	724	0.41%
2019/05/14	0	0.00	10	49.93	50.30	-10	851	-1.17%
2019/05/08	1	54.90	0	0.00	55.00	1	891	0.11%
2019/05/03	0	0.00	2	55.40	55.00	-2	988	-0.20%
2019/04/24	2	55.00	0	0.00	54.90	2	1,211	0.17%
2019/04/09	1	56.30	0	0.00	56.30	1	1,221	0.08%
2019/04/02	5	56.50	0	0.00	56.50	5	1,223	0.41%
2019/03/25	5	56.00	1	57.50	57.50	4	1,196	0.33%
2019/03/19	0	0.00	3	57.00	56.90	-3	1,162	-0.26%
2019/03/15	0	0.00	5	57.70	58.20	-5	1,139	-0.44%
2019/03/14	5	58.00	10	58.25	57.70	-5	1,137	-0.44%
2019/03/13	5	57.50	1	57.00	57.50	4	1,122	0.36%
2019/03/08	4	56.68	4	57.30	55.70	0	1,068	0.00%
2019/03/07	3	55.10	16	55.31	55.80	-13	1,015	-1.28%
2019/03/06	11	51.93	1	51.90	53.70	10	933	1.07%
2019/03/04	1	51.10	4	50.73	51.30	-3	833	-0.36%
2019/02/25	1	48.65	1	49.70	48.50	0	774	0.00%
2019/02/22	0	0.00	2	48.10	48.50	-2	740	-0.27%
2019/02/21	1	47.55	2	48.30	47.45	-1	719	-0.14%
2019/02/20	1	47.30	1	47.25	48.35	0	701	0.00%
2019/02/19	7	46.83	0	0.00	46.80	7	680	1.03%
2019/02/15	1	46.75	0	0.00	47.00	1	661	0.15%
2019/02/12	1	46.55	2	46.73	46.95	-1	629	-0.16%
2019/01/30	1	46.85	20	46.52	46.65	-19	616	-3.08%
2019/01/28	0	0.00	26	48.11	48.20	-26	587	-4.43%
2019/01/25	7	48.51	1	48.20	48.40	6	571	1.05%
2019/01/24	25	49.72	3	49.70	49.85	22	525	4.19%
2019/01/23	19	48.53	22	47.21	48.70	-3	481	-0.62%
2019/01/22	20	46.54	1	45.75	47.50	19	409	4.64%
2019/01/15	0	0.00	2	43.80	44.10	-2	279	-0.72%
2019/01/14	2	43.60	1	43.50	43.35	1	286	0.35%
2019/01/11	2	43.75	0	0.00	43.35	2	300	0.67%
2018/08/15	0	0.00	1	43.35	43.90	-1	506	-0.20%
2018/07/10	0	0.00	1	45.20	45.60	-1	549	-0.18%
2018/07/03	0	0.00	2	48.80	48.70	-2	527	-0.38%
2018/07/02	2	51.90	0	0.00	51.60	2	511	0.39%
2018/06/29	0	0.00	8	51.50	51.40	-8	485	-1.65%
2018/06/28	0	0.00	2	50.60	50.50	-2	474	-0.42%
2018/06/22	1	52.30	0	0.00	52.20	1	463	0.22%
2018/06/14	2	51.30	0	0.00	51.30	2	453	0.44%
2018/06/11	10	51.73	0	0.00	51.60	10	448	2.23%
2018/05/23	0	0.00	3	50.30	50.10	-3	657	-0.46%
2018/05/22	3	51.60	0	0.00	51.90	3	648	0.46%
2018/05/18	4	50.50	0	0.00	50.90	4	659	0.61%
2018/05/17	1	50.30	0	0.00	50.80	1	661	0.15%
2018/05/16	1	50.80	0	0.00	50.80	1	669	0.15%
2018/05/15	0	0.00	1	50.70	50.80	-1	673	-0.15%
2018/04/27	0	0.00	5	54.50	54.00	-5	664	-0.75%
2018/03/28	1	60.00	1	59.50	59.80	0	726	0.00%
2018/03/27	1	60.10	1	60.20	60.00	0	741	0.00%
2018/03/26	0	0.00	1	60.00	60.00	-1	740	-0.13%
2018/03/23	0	0.00	2	59.80	60.00	-2	741	-0.27%
2018/03/21	1	60.60	0	0.00	60.40	1	762	0.13%
2018/03/19	0	0.00	1	60.80	61.00	-1	768	-0.13%
2018/03/13	1	61.20	1	61.60	62.20	0	744	0.00%
2018/03/12	1	61.40	2	60.40	61.00	-1	736	-0.14%
2018/03/09	4	62.65	2	61.00	61.00	2	753	0.27%
2018/03/08	4	65.18	3	63.77	63.00	1	731	0.14%
2018/03/07	7	65.76	5	65.56	65.80	2	689	0.29%
2018/03/06	0	0.00	6	61.03	61.20	-6	591	-1.01%
2018/02/27	2	59.50	1	59.30	59.50	1	621	0.16%
2018/02/09	2	56.80	0	0.00	56.80	2	713	0.28%
2018/02/07	0	0.00	2	57.60	58.00	-2	713	-0.28%
2018/01/25	1	58.00	0	0.00	58.10	1	1,020	0.10%
2018/01/23	0	0.00	1	58.70	58.50	-1	1,306	-0.08%
2018/01/16	2	58.70	0	0.00	59.00	2	1,424	0.14%
2018/01/12	0	0.00	1	56.90	57.00	-1	1,493	-0.07%
2018/01/11	1	57.60	2	57.10	56.90	-1	1,503	-0.07%
2018/01/05	1	59.60	0	0.00	59.50	1	1,512	0.07%
2018/01/04	3	60.60	0	0.00	60.00	3	1,519	0.20%