矽力*-KY (6415)-永豐金-內湖券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	439.00	436.00	-1	3,547	-0.03%
2024/11/21	6	434.17	0	0.00	431.00	6	3,594	0.17%
2024/11/20	0	0.00	1	450.00	440.00	-1	3,649	-0.03%
2024/11/19	30	440.83	3	446.33	441.50	27	3,656	0.74%
2024/11/18	4	446.63	30	451.97	440.50	-26	3,650	-0.71%
2024/11/15	8.1	450.92	4	455.38	465.00	4.1	3,674	0.11%
2024/11/14	25	463.42	8	461.81	449.00	17	3,623	0.47%
2024/11/13	2	473.25	0	0.00	466.50	2	3,594	0.06%
2024/11/11	2	486.25	3	487.00	488.00	-1	3,615	-0.03%
2024/11/08	2	490.50	5	485.60	483.50	-3	3,617	-0.08%
2024/11/07	3	494.67	3	497.67	498.50	0	3,622	0.00%
2024/11/06	2	485.00	4	494.38	496.00	-2	3,618	-0.06%
2024/11/05	4	491.63	361	489.55	482.50	-357	3,601	-9.91%	大賣/鉅額交易
2024/11/04	0	504.90	140	504.04	507.00	-140	3,618	-3.87%	大賣/鉅額交易
2024/11/01	1	498.50	1	510.00	502.00	0	3,636	0.00%
2024/10/30	1	507.00	0	0.00	506.00	1	3,641	0.03%
2024/10/25	3	533.00	4	536.50	536.00	-1	3,657	-0.03%
2024/10/24	0	0.00	6	522.00	518.00	-6	3,620	-0.17%
2024/10/23	10	544.30	15.1	541.94	529.00	-5.1	3,661	-0.14%
2024/10/21	6	535.17	3	548.33	545.00	3	3,683	0.08%
2024/10/18	7	510.14	0	0.00	508.00	7	3,666	0.19%
2024/10/17	2.1	520.48	0	0.00	515.00	2.1	3,684	0.06%
2024/10/16	1	502.00	6	509.00	518.00	-5	3,740	-0.13%
2024/10/15	2.5	505.53	0	504.00	513.00	2.5	3,785	0.07%
2024/10/11	3	531.67	1	530.10	530.00	2	3,724	0.05%
2024/10/09	1.3	542.15	2	548.50	550.00	-0.7	3,710	-0.02%
2024/10/08	6.3	542.37	5	541.00	547.00	1.3	3,660	0.04%
2024/10/07	3.7	538.35	1.2	543.44	557.00	2.5	3,520	0.07%
2024/10/04	227.1	508.83	30	505.27	507.00	197.1	3,440	5.73%	大買/鉅額交易
2024/10/01	154	471.73	2	476.75	480.00	152	3,316	4.58%	大買/鉅額交易
2024/09/30	2.3	470.13	1	468.00	468.00	1.3	3,315	0.04%
2024/09/27	305	474.92	10.4	470.62	484.50	294.6	3,234	9.11%	大買/鉅額交易
2024/09/26	3	459.00	0	455.00	458.50	3	3,166	0.09%
2024/09/25	1	442.00	0	0.00	439.50	1	3,140	0.03%
2024/09/24	0	0.00	1	437.00	445.00	-1	3,134	-0.03%
2024/09/23	3	450.17	4	449.63	442.50	-1	3,142	-0.03%
2024/09/20	0	0.00	13	436.00	429.00	-13	3,101	-0.42%
2024/09/19	10	418.55	1	420.00	421.00	9	3,056	0.29%
2024/09/18	1	390.00	3	396.67	396.00	-2	2,995	-0.07%
2024/09/16	5	397.80	3	400.83	394.00	2	2,984	0.07%
2024/09/13	4	415.50	2	427.25	409.50	2	2,948	0.07%
2024/09/12	2	423.50	2	426.50	425.00	0	2,939	0.00%
2024/09/11	1	410.00	1	414.50	415.00	0	2,960	0.00%
2024/09/10	2	414.00	2	407.50	412.00	0	2,987	0.00%
2024/09/09	5	412.00	5	414.50	414.00	0	3,018	0.00%
2024/09/06	103	424.55	3	423.67	420.00	100	3,067	3.26%	大買/
2024/09/05	3	418.33	5.1	427.40	426.50	-2.1	3,064	-0.07%
2024/09/04	6.1	412.98	27	414.78	410.50	-20.9	3,071	-0.68%
2024/09/02	7	458.00	6	452.83	434.50	1	3,057	0.03%
2024/08/30	2	461.50	37	469.43	471.50	-35	2,955	-1.18%
2024/08/29	4	462.63	4	466.25	465.50	0	2,907	0.00%
2024/08/28	12	489.88	11.1	483.83	479.00	0.9	2,894	0.03%
2024/08/27	2	488.00	2	477.00	482.00	0	2,909	0.00%
2024/08/26	51	481.61	57	488.41	479.50	-6	2,936	-0.20%
2024/08/23	63	481.19	31	482.13	496.00	32	2,990	1.07%
2024/08/22	34	471.56	6	472.75	472.50	28	2,990	0.94%
2024/08/21	32	440.44	32	445.92	443.50	0	2,943	0.00%
2024/08/20	4	440.63	2	441.49	437.00	2	2,941	0.07%
2024/08/19	2	431.00	3.9	431.83	434.00	-1.9	2,999	-0.06%
2024/08/16	1	415.00	1.1	419.41	413.50	-0.1	2,971	0.00%
2024/08/15	1	413.00	0	0.00	411.50	1	2,979	0.03%
2024/08/14	3	424.00	0	0.00	420.00	3	3,003	0.10%
2024/08/12	0	0.00	2	409.25	414.00	-2	3,087	-0.06%
2024/08/09	2	394.25	2	398.50	393.00	0	3,097	0.00%
2024/08/08	4	388.00	2	386.50	387.50	2	3,075	0.07%
2024/08/07	1	400.00	0	0.00	401.00	1	3,070	0.03%
2024/08/06	0	0.00	5	368.10	392.50	-5	3,065	-0.16%
2024/08/05	1	398.00	1	381.00	375.50	0	3,045	0.00%
2024/07/31	2	460.00	1	454.50	447.50	1	3,068	0.03%
2024/07/30	1	420.00	10	440.15	462.00	-9	3,091	-0.29%
2024/07/29	2	431.00	1.1	436.39	431.00	0.9	3,128	0.03%
2024/07/26	5.1	403.55	6	408.58	421.00	-0.9	3,228	-0.03%
2024/07/23	2	423.75	1	422.00	419.00	1	3,214	0.03%
2024/07/22	5	425.40	1	408.50	417.50	4	3,257	0.12%
2024/07/19	7	450.71	6	445.42	447.00	1	3,301	0.03%
2024/07/18	0	0.00	11	462.07	462.50	-11	3,303	-0.33%
2024/07/17	1	496.42	15	479.97	488.00	-14	3,293	-0.42%
2024/07/16	7.5	472.10	7	472.14	474.00	0.5	3,246	0.02%
2024/07/15	3	449.33	0	0.00	443.50	3	3,242	0.09%
2024/07/12	1	445.00	2.1	450.52	451.00	-1.1	3,256	-0.03%
2024/07/11	2.5	456.28	2	454.25	451.50	0.5	3,269	0.02%
2024/07/10	1.1	430.66	1	430.00	430.00	0.1	3,270	0.00%
2024/07/09	3	418.83	3	424.33	426.50	0	3,358	0.00%
2024/07/08	2	422.25	2	425.25	425.50	0	3,468	0.00%
2024/07/04	5	439.40	2	442.00	429.00	3	3,583	0.08%
2024/07/03	0	0.00	1	450.00	452.50	-1	3,582	-0.03%
2024/07/02	4	439.63	1	440.00	440.00	3	3,593	0.08%
2024/07/01	3	448.33	3	444.50	444.50	0	3,594	0.00%
2024/06/28	2	466.75	0	0.00	462.00	2	3,600	0.06%
2024/06/27	1	471.50	0	0.00	466.50	1	3,588	0.03%
2024/06/19	0	0.00	0	510.00	505.00	0	3,616	0.00%
2024/06/18	1	510.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	2	543.50	2.2	525.40	525.00	-0.2	3,606	0.00%
2024/06/14	5	515.00	17	521.88	526.00	-12	3,578	-0.34%
2024/06/13	2	504.00	9.2	500.38	501.00	-7.2	3,541	-0.20%
2024/06/12	5	488.10	0.1	485.50	484.00	4.9	3,511	0.14%
2024/06/11	2	488.75	5	487.60	482.00	-3	3,564	-0.08%
2024/06/07	10	477.25	3	476.83	491.00	7	3,598	0.19%
2024/06/06	2	462.25	2	469.75	457.50	0	3,566	0.00%
2024/06/05	1	463.00	1	469.00	462.00	0	3,575	0.00%
2024/06/04	2	466.00	1	472.50	461.50	1	3,602	0.03%
2024/06/03	1	487.50	0	0.00	471.00	1	3,644	0.03%
2024/05/31	1	471.50	9	471.06	472.00	-8	3,647	-0.22%
2024/05/30	3	472.62	2	463.00	468.00	1	3,631	0.03%
2024/05/29	33	479.30	24	476.83	470.00	9	3,638	0.25%
2024/05/28	10.3	489.66	4.1	498.39	505.00	6.2	3,584	0.17%
2024/05/27	3	480.33	6	475.58	478.00	-3	3,541	-0.08%
2024/05/24	26.1	477.46	42.2	469.55	476.50	-16.1	3,533	-0.46%
2024/05/23	4	456.75	3	454.33	478.00	1	3,520	0.03%
2024/05/22	4	439.75	2	439.75	439.00	2	3,465	0.06%
2024/05/21	1	426.00	0	0.00	419.00	1	3,468	0.03%
2024/05/20	2.1	433.77	0	0.00	420.00	2.1	3,457	0.06%
2024/05/17	3.1	443.61	3	447.00	443.00	0.1	3,441	0.00%
2024/05/16	17	437.18	4.1	445.56	450.00	12.9	3,426	0.38%
2024/05/15	16.1	409.41	0	0.00	410.00	16.1	3,351	0.48%
2024/05/10	1	409.00	1	414.00	414.50	0	3,365	0.00%
2024/05/09	0	0.00	1	418.00	416.00	-1	3,365	-0.03%
2024/05/06	0	0.00	1	418.50	404.00	-1	3,387	-0.03%
2024/05/03	0	0.00	0.1	430.00	423.00	-0.1	3,406	0.00%
2024/05/02	19	427.00	18.1	423.49	426.00	0.9	3,358	0.03%
2024/04/30	22	431.50	24	406.35	436.50	-2	3,320	-0.06%
2024/04/29	31	395.95	33	385.86	398.00	-2	3,196	-0.06%
2024/04/26	16	384.69	0	0.00	388.00	16	3,173	0.50%
2024/04/25	8.1	384.04	24	387.79	379.00	-15.9	3,177	-0.50%
2024/04/24	0	0.00	6	377.17	378.00	-6	3,100	-0.19%
2024/04/23	1	342.00	1	346.00	344.00	0	3,100	0.00%
2024/04/22	2	331.00	5	335.10	330.50	-3	3,116	-0.10%
2024/04/19	8	348.63	0	0.00	336.00	8	3,165	0.25%
2024/04/18	2	361.00	2	369.00	373.00	0	3,115	0.00%
2024/04/16	1	389.00	2	368.75	369.50	-1	3,134	-0.03%
2024/04/15	6	393.75	6	393.50	396.50	0	3,110	0.00%
2024/04/12	1	394.50	15	384.43	387.00	-14	3,031	-0.46%
2024/04/11	21	367.00	10	363.20	372.50	11	2,929	0.38%
2024/04/10	10	338.85	13	342.92	355.50	-3	2,861	-0.10%
2024/04/09	6	327.67	3	328.83	328.00	3	2,868	0.10%
2024/04/08	1	317.00	1	320.00	317.50	0	2,876	0.00%
2024/04/02	3.3	324.24	0	0.00	319.00	3.3	3,055	0.11%
2024/04/01	0	0.00	1	331.50	339.00	-1	3,084	-0.03%
2024/03/29	1	327.00	2	332.50	328.00	-1	3,090	-0.03%
2024/03/28	2	327.50	3	327.33	327.00	-1	3,081	-0.03%
2024/03/27	2	341.50	2	340.00	336.50	0	3,089	0.00%
2024/03/26	0	0.00	6	353.00	347.50	-6	3,143	-0.19%
2024/03/25	10	352.10	0	0.00	350.00	10	3,220	0.31%
2024/03/22	0	0.00	2	364.75	367.00	-2	3,211	-0.06%
2024/03/21	3	361.00	1	367.50	354.50	2	3,222	0.06%
2024/03/20	1	359.00	1	362.50	361.00	0	3,238	0.00%
2024/03/19	22	362.75	1	368.00	361.50	21	3,258	0.64%
2024/03/18	1	367.50	20	371.48	372.50	-19	3,267	-0.58%
2024/03/15	22	370.98	22	370.07	378.00	0	3,273	0.00%
2024/03/14	3	366.67	5	365.30	371.00	-2	3,271	-0.06%
2024/03/13	3	359.33	3	352.00	352.00	0	3,252	0.00%
2024/03/12	1	398.50	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	2	397.25	402.50	-2	3,249	-0.06%
2024/03/07	4	401.63	6	411.17	390.00	-2	3,284	-0.06%
2024/03/06	1	420.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	6	424.50	1	430.00	418.50	5	3,319	0.15%
2024/03/04	0	0.00	4	415.75	421.00	-4	3,346	-0.12%
2024/03/01	3	402.33	0	0.00	401.50	3	3,354	0.09%
2024/02/27	2	413.75	1	416.00	411.50	1	3,348	0.03%
2024/02/26	1	413.50	1	423.00	415.50	0	3,364	0.00%
2024/02/22	0	0.00	1.1	422.00	421.00	-1.1	3,434	-0.03%
2024/02/21	2	402.75	1.1	406.71	406.00	0.9	3,465	0.03%
2024/02/20	7.1	403.85	8.1	405.91	403.50	-1	3,594	-0.03%
2024/02/19	0.1	414.00	0.2	409.25	405.50	-0.2	3,715	0.00%
2024/02/16	1	394.00	49.4	404.52	404.00	-48.4	3,843	-1.26%
2024/02/15	3	381.00	1	383.00	390.00	2	3,910	0.05%
2024/02/05	1	388.00	1	387.00	387.00	0	3,962	0.00%
2024/02/02	1	392.00	0.3	398.67	390.00	0.7	4,012	0.02%
2024/02/01	0	0.00	1	391.50	393.50	-1	4,027	-0.02%
2024/01/31	3	391.17	1	390.50	385.50	2	4,034	0.05%
2024/01/30	0	0.00	5	399.10	401.00	-5	3,984	-0.13%
2024/01/29	6	398.67	0	0.00	396.50	6	4,000	0.15%
2024/01/26	50	401.17	9	409.06	402.00	41	4,013	1.02%
2024/01/25	0	0.00	2	400.00	400.50	-2	4,013	-0.05%
2024/01/24	1	402.00	1	406.00	400.50	0	4,071	0.00%
2024/01/23	2	409.50	1	409.50	410.00	1	4,088	0.02%
2024/01/22	1	406.50	2	413.24	413.50	-1	4,125	-0.02%
2024/01/19	7	399.71	4	405.25	406.00	3	4,138	0.07%
2024/01/18	0	0.00	1	410.00	406.50	-1	4,116	-0.02%
2024/01/17	1	409.95	1	413.00	405.00	0	4,138	0.00%
2024/01/16	4	412.38	4	415.25	413.00	0	4,127	0.00%
2024/01/15	3	430.17	2.1	427.88	418.50	0.9	4,119	0.02%
2024/01/12	1	444.00	3	444.50	444.00	-2	4,069	-0.05%
2024/01/11	1	449.00	0	0.00	445.50	1	4,080	0.02%
2024/01/10	1	442.50	4	444.13	451.50	-3	4,051	-0.07%
2024/01/09	2	436.50	6	435.42	431.50	-4	4,074	-0.10%
2024/01/05	2	441.00	1	438.50	438.50	1	4,227	0.02%
2024/01/04	15	437.87	14	443.32	437.50	1	4,219	0.02%
2024/01/03	6.2	455.81	0	0.00	440.00	6.2	4,204	0.15%
2024/01/02	5.1	479.43	3	468.33	467.50	2.1	4,115	0.05%
2023/12/29	17	495.00	19	500.68	500.00	-2	4,074	-0.05%
2023/12/28	5	473.10	8.2	486.86	490.00	-3.2	3,993	-0.08%
2023/12/27	11	440.82	35.1	451.62	452.50	-24.1	3,889	-0.62%
2023/12/26	1.1	439.82	1.1	436.64	437.00	0	3,819	0.00%
2023/12/25	2	428.00	1	432.50	432.00	1	3,795	0.03%
2023/12/22	4	440.00	2	434.50	434.00	2	3,805	0.05%
2023/12/21	8	424.88	7.2	434.36	443.00	0.8	3,773	0.02%
2023/12/20	1	423.50	6.1	431.56	431.50	-5.1	3,710	-0.14%
2023/12/19	0	0.00	1	406.00	403.50	-1	3,635	-0.03%
2023/12/18	4	407.63	3	403.50	398.00	1	3,645	0.03%
2023/12/15	24	412.58	27	408.31	412.50	-3	3,642	-0.08%
2023/12/14	0	0.00	1	400.00	404.00	-1	3,631	-0.03%
2023/12/13	3	398.33	0	0.00	390.50	3	3,627	0.08%
2023/12/11	4	407.13	2.4	400.66	400.00	1.6	3,665	0.04%
2023/12/08	1.4	416.14	1	402.00	410.50	0.4	3,784	0.01%
2023/12/07	1	396.00	0	0.00	394.50	1	3,840	0.03%
2023/12/06	2.1	419.81	2	405.00	405.00	0.1	3,815	0.00%
2023/12/05	6	416.67	8.1	423.15	419.00	-2.1	3,794	-0.06%
2023/12/04	2	419.75	2	417.50	417.50	0	3,779	0.00%
2023/12/01	1	416.50	1	419.00	419.00	0	3,767	0.00%
2023/11/30	5	435.60	4	435.00	425.00	1	3,763	0.03%
2023/11/29	22	427.09	22	409.32	427.50	0	3,717	0.00%
2023/11/28	1	411.50	1	410.00	410.00	0	3,734	0.00%
2023/11/27	0	0.00	5	400.50	395.50	-5	3,764	-0.13%
2023/11/24	0	0.00	0.1	409.00	412.00	-0.1	3,816	0.00%
2023/11/22	30	411.18	30	414.98	410.00	0	3,929	0.00%
2023/11/21	2	408.00	6	409.83	422.00	-4	3,917	-0.10%
2023/11/20	58	412.30	57	413.67	413.00	1	3,918	0.03%
2023/11/17	57	414.26	33	408.65	418.50	24	3,974	0.60%
2023/11/16	35	377.73	71	370.96	384.00	-36	3,878	-0.93%
2023/11/15	35	376.53	20	369.10	382.00	15	3,782	0.40%
2023/11/14	4	360.50	0	0.00	354.50	4	3,640	0.11%
2023/11/13	8	350.81	5	346.79	354.00	3	3,542	0.08%
2023/11/10	2	334.25	2	334.25	334.00	0	3,441	0.00%
2023/11/09	2	324.00	1	326.00	328.00	1	3,393	0.03%
2023/11/08	2	321.50	4	320.50	320.00	-2	3,364	-0.06%
2023/11/07	0	0.00	1	320.00	316.00	-1	3,341	-0.03%
2023/11/06	0	0.00	1	323.00	319.50	-1	3,352	-0.03%
2023/11/03	3	316.17	1	317.00	317.00	2	3,325	0.06%
2023/11/02	19	307.53	20	305.25	315.50	-1	3,303	-0.03%
2023/11/01	2	301.25	2	301.00	300.00	0	3,239	0.00%
2023/10/31	3	288.33	2	293.50	286.50	1	3,218	0.03%
2023/10/30	1	282.50	5	287.60	293.00	-4	3,198	-0.13%
2023/10/27	0.4	270.00	0	0.00	271.50	0.4	3,205	0.01%
2023/10/26	3.1	281.26	0	0.00	271.00	3.1	3,207	0.10%
2023/10/25	2	294.50	3	291.33	293.00	-1	3,175	-0.03%
2023/10/24	2.5	282.20	1	278.00	280.00	1.5	3,139	0.05%
2023/10/23	4.1	288.15	3	290.33	287.50	1.1	3,140	0.04%
2023/10/20	17.1	294.46	3	294.67	293.00	14.1	3,116	0.45%
2023/10/19	4	304.25	16	307.44	304.00	-12	3,104	-0.39%
2023/10/18	2.1	311.36	1	316.00	311.50	1.1	3,123	0.04%
2023/10/17	2	316.75	2	314.50	314.00	0	3,124	0.00%
2023/10/16	4	318.25	3	319.50	306.50	1	3,088	0.03%
2023/10/13	3	316.33	3.2	325.90	321.00	-0.2	3,023	-0.01%
2023/10/12	2.1	302.79	2	298.25	297.00	0.1	2,929	0.00%
2023/10/11	1	298.00	0	0.00	297.50	1	2,964	0.03%
2023/10/06	2	299.75	2	299.25	298.50	0	3,042	0.00%
2023/10/05	2	294.50	5	297.70	300.50	-3	3,140	-0.10%
2023/10/04	4.1	296.50	2	296.50	295.50	2.1	3,139	0.07%
2023/09/28	1	305.00	0	0.00	304.50	1	3,162	0.03%
2023/09/27	1	308.00	2	307.75	306.00	-1	3,193	-0.03%
2023/09/25	2	328.25	2	325.25	323.00	0	3,227	0.00%
2023/09/22	2	311.25	2	312.75	313.00	0	3,245	0.00%
2023/09/20	28	319.38	0	0.00	319.50	28	3,263	0.86%
2023/09/19	0	0.00	28	330.43	323.00	-28	3,269	-0.86%
2023/09/18	1	331.00	0	0.00	330.00	1	3,288	0.03%
2023/09/15	1	327.50	1	325.50	329.00	0	3,308	0.00%
2023/09/14	28	328.84	1	319.00	329.50	27	3,375	0.80%
2023/09/13	11	336.14	38	336.59	329.50	-27	3,397	-0.79%
2023/09/12	11	320.32	13	318.27	327.00	-2	3,360	-0.06%
2023/09/11	3	295.00	0	0.00	297.50	3	3,298	0.09%
2023/09/08	22	298.61	23	303.93	298.50	-1	3,315	-0.03%
2023/09/07	2	309.25	2	310.50	310.00	0	3,354	0.00%
2023/09/01	1	306.00	6	297.58	305.50	-5	3,337	-0.15%
2023/08/31	1	288.01	20	290.50	287.00	-19	3,267	-0.58%
2023/08/30	22	286.32	5	284.50	285.00	17	3,199	0.53%
2023/08/29	20	258.73	20	261.43	264.50	0	3,144	0.00%
2023/08/28	27	268.07	28	250.09	262.50	-1	3,082	-0.03%
2023/08/25	0	253.00	0	0.00	250.00	0	2,989	0.00%
2023/08/23	1	252.00	0	0.00	259.50	1	2,944	0.03%
2023/08/22	1	270.00	0.3	281.50	268.50	0.8	2,845	0.03%
2023/08/21	11	281.36	0	0.00	281.00	11	2,853	0.39%
2023/08/18	1	296.00	0	0.00	290.00	1	2,834	0.04%
2023/08/09	0	0.00	11	305.45	303.00	-11	3,171	-0.35%
2023/08/08	1	305.00	0.1	306.52	305.00	0.9	3,201	0.03%
2023/08/04	1	303.00	1	305.50	305.50	0	3,226	0.00%
2023/08/02	0.1	315.00	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	33.1	346.16	33.1	347.43	336.50	0.1	3,163	0.00%
2023/07/31	0	0.00	2	328.75	330.00	-2	3,119	-0.06%
2023/07/28	0	0.00	1	317.00	321.00	-1	3,085	-0.03%
2023/07/26	1.2	322.33	0	0.00	314.50	1.2	3,073	0.04%
2023/07/24	1	330.00	10	325.35	327.00	-9	3,074	-0.29%
2023/07/21	1	332.50	0	0.00	325.00	1	3,079	0.03%
2023/07/20	0	0.00	2	345.50	348.00	-2	3,059	-0.07%
2023/07/19	0	0.00	0	340.50	340.50	0	3,033	0.00%
2023/07/18	1	342.50	1	351.80	342.00	0	3,032	0.00%
2023/07/17	0	0.00	1	337.10	343.00	-1	3,024	-0.03%
2023/07/14	2	327.50	5	326.47	333.00	-3	3,012	-0.10%
2023/07/13	9	320.01	5.1	317.55	317.00	4	2,982	0.13%
2023/07/12	7	347.41	5	349.60	334.00	2	2,927	0.07%
2023/07/11	1	361.00	2	367.49	366.00	-1	2,845	-0.04%
2023/07/10	4	362.75	3	363.00	362.00	1	2,840	0.04%
2023/07/07	1	368.50	0	0.00	367.50	1	2,836	0.04%
2023/07/05	0	0.00	2	372.50	380.00	-2	2,808	-0.07%
2023/07/04	2	366.51	0	0.00	370.00	2	2,773	0.07%
2023/07/03	4	381.24	5	388.40	375.00	-1	2,777	-0.04%
2023/06/30	2	382.00	2	384.75	385.00	0	2,736	0.00%
2023/06/29	4	376.38	3	378.67	378.50	1	2,713	0.04%
2023/06/28	0	0.00	1	371.50	367.00	-1	2,697	-0.04%
2023/06/27	8	360.50	8	362.63	359.00	0	2,718	0.00%
2023/06/26	8	363.31	7	364.93	364.00	1	2,709	0.04%
2023/06/21	5	382.80	4	388.25	377.00	1	2,670	0.04%
2023/06/20	6	380.92	2	383.50	381.50	4	2,630	0.15%
2023/06/19	1	376.00	4	378.00	389.50	-3	2,535	-0.12%
2023/06/16	1	358.00	1	365.00	354.50	0	2,490	0.00%
2023/06/15	0	0.00	1	359.50	357.00	-1	2,404	-0.04%
2023/06/14	5	354.60	5.1	353.00	350.00	-0.1	2,390	0.00%
2023/06/13	2	353.50	4	353.63	359.00	-2	2,385	-0.08%
2023/06/12	2.1	355.56	2	357.52	357.00	0.1	2,381	0.00%
2023/06/09	5.5	362.27	2	365.00	360.00	3.5	2,410	0.15%
2023/06/08	4.6	375.52	2	378.25	370.00	2.6	2,433	0.11%
2023/06/07	0	0.00	1	386.00	383.00	-1	2,433	-0.04%
2023/06/06	4	383.97	3	381.50	382.50	1	2,436	0.04%
2023/06/05	16.2	388.48	17	384.88	386.50	-0.8	2,434	-0.03%
2023/06/02	3.2	396.69	1	402.94	394.00	2.1	2,423	0.09%
2023/06/01	0	0.00	0	401.33	398.00	0	2,426	0.00%
2023/05/31	2	394.25	2	400.50	400.50	0	2,444	0.00%
2023/05/30	0.1	394.50	3	395.17	397.00	-3	2,446	-0.12%
2023/05/29	2.1	394.06	8	395.19	394.50	-5.9	2,483	-0.24%
2023/05/26	22	382.14	20	380.30	382.00	2	2,465	0.08%
2023/05/25	9	379.79	6	388.00	375.00	3	2,448	0.12%
2023/05/24	2	391.00	4	390.63	392.00	-2	2,419	-0.08%
2023/05/23	0	382.00	5	384.00	383.50	-5	2,415	-0.21%
2023/05/22	7	373.29	0	0.00	376.00	7	2,387	0.29%
2023/05/19	10	377.20	4	377.63	374.50	6	2,362	0.25%
2023/05/18	17	393.65	15	393.67	388.00	2	2,292	0.09%
2023/05/17	20	394.65	23	392.83	402.00	-3	2,235	-0.13%
2023/05/16	3	392.17	7	389.50	388.00	-4	2,226	-0.18%
2023/05/15	41.1	395.10	34	406.35	390.50	7.1	2,222	0.32%
2023/05/12	6	435.67	6	431.33	433.50	0	2,202	0.00%
2023/05/11	15	445.00	2	443.75	440.50	13	2,237	0.58%
2023/05/10	7	454.43	2	457.50	451.00	5	2,258	0.22%
2023/05/09	3	471.33	3	475.50	476.00	0	2,263	0.00%
2023/05/08	1	477.50	0	0.00	478.00	1	2,279	0.04%
2023/05/05	0	0.00	1	480.00	466.50	-1	2,295	-0.04%
2023/05/04	2	473.25	0	0.00	471.00	2	2,328	0.09%
2023/05/03	0	0.00	3	476.33	477.00	-3	2,374	-0.13%
2023/05/02	1	478.50	1	488.50	476.50	0	2,502	0.00%
2023/04/28	1	468.00	3	475.50	480.50	-2	2,508	-0.08%
2023/04/27	2	468.48	3	464.67	460.00	-1	2,511	-0.04%
2023/04/26	13	444.27	13	444.58	451.50	0	2,512	0.00%
2023/04/25	3	464.33	4	460.75	453.00	-1	2,510	-0.04%
2023/04/24	0	0.00	1	479.00	479.00	-1	2,509	-0.04%
2023/04/21	4	492.24	2	484.25	479.00	2	2,543	0.08%
2023/04/20	7	510.57	3	505.33	501.00	4	2,567	0.16%
2023/04/19	1	516.00	2	510.50	512.00	-1	2,575	-0.04%
2023/04/18	5	510.60	3	514.00	503.00	2	2,573	0.08%
2023/04/17	3	505.33	4	508.75	514.00	-1	2,551	-0.04%
2023/04/14	1	495.50	4	496.25	498.00	-3	2,507	-0.12%
2023/04/13	0	491.00	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	0.00	4	498.50	496.00	-4	2,499	-0.16%
2023/04/10	0	0.00	2	486.75	494.00	-2	2,491	-0.08%
2023/04/07	0	0.00	2	477.75	479.00	-2	2,478	-0.08%
2023/04/06	2	471.50	0	465.50	472.50	2	2,479	0.08%
2023/03/31	1	481.00	0	0.00	479.50	1	2,481	0.04%
2023/03/30	0	481.50	2	479.75	484.50	-2	2,486	-0.08%
2023/03/29	3	473.67	2	477.00	470.00	1	2,493	0.04%
2023/03/28	9	493.94	4	477.50	476.50	5	2,497	0.20%
2023/03/27	5	512.00	2	516.00	502.00	3	2,472	0.12%
2023/03/23	2	506.00	3	511.33	512.00	-1	2,512	-0.04%
2023/03/21	5	512.60	1	518.00	503.00	4	2,576	0.16%
2023/03/20	0	514.00	3	512.67	513.00	-3	2,583	-0.12%
2023/03/17	9	502.00	17	507.59	499.00	-8	2,598	-0.31%
2023/03/16	8	505.75	4	503.50	500.00	4	2,612	0.15%
2023/03/15	1	505.00	6	503.00	503.00	-5	2,620	-0.19%
2023/03/14	27	483.96	21.1	493.01	482.00	5.9	2,607	0.23%
2023/03/13	8.1	511.74	4	517.25	510.00	4.1	2,643	0.16%
2023/03/10	9	579.11	8	571.25	566.00	1	2,639	0.04%
2023/03/09	4	591.50	3	597.00	592.00	1	2,655	0.04%
2023/03/08	9	585.00	8	585.50	586.00	1	2,675	0.04%
2023/03/07	2	594.50	2	597.50	590.00	0	2,657	0.00%
2023/03/06	13	592.77	5	596.20	588.00	8	2,648	0.30%
2023/03/03	1	595.00	1	624.00	596.00	0	2,629	0.00%
2023/03/02	2.1	587.57	2	595.00	604.00	0.1	2,623	0.00%
2023/03/01	3	572.67	4	586.75	600.00	-1	2,608	-0.04%
2023/02/24	2	591.00	1	598.00	582.00	1	2,557	0.04%
2023/02/23	1	588.00	0	0.00	584.00	1	2,547	0.04%
2023/02/22	3	577.00	3	581.00	580.00	0	2,543	0.00%
2023/02/20	1.1	572.19	2	577.50	588.00	-1	2,580	-0.04%
2023/02/17	2	567.50	3	562.00	575.00	-1	2,600	-0.04%
2023/02/16	3	590.67	1	586.00	587.00	2	2,627	0.08%
2023/02/13	6	610.33	6	605.67	606.00	0	2,627	0.00%
2023/02/09	31	647.97	2	664.00	650.00	29	2,592	1.12%
2023/02/08	1	612.00	30.2	612.12	654.00	-29.2	2,535	-1.15%
2023/02/02	0	0.00	0.1	600.00	594.00	-0.1	2,480	0.00%
2023/02/01	29	588.27	29	587.45	588.00	0	2,476	0.00%
2023/01/31	2	591.00	3.1	583.26	601.00	-1.1	2,479	-0.04%
2023/01/17	7	512.29	25	516.88	526.00	-18	2,395	-0.75%
2023/01/16	1	518.00	1	512.00	519.00	0	2,404	0.00%
2023/01/13	6	512.00	6	511.00	507.00	0	2,421	0.00%
2023/01/12	7	515.71	6	513.67	500.00	1	2,443	0.04%
2023/01/11	18	519.28	0	0.00	520.00	18	2,428	0.74%
2023/01/10	18	518.83	22	525.68	519.00	-4	2,413	-0.17%
2023/01/09	0	0.00	4	527.25	532.00	-4	2,389	-0.17%
2023/01/06	8	479.63	8	472.81	484.00	0	2,396	0.00%
2023/01/04	2	455.50	1	454.00	453.50	1	2,399	0.04%
2023/01/03	3	446.17	2	448.50	453.50	1	2,441	0.04%
2022/12/30	0	0.00	1	440.00	436.50	-1	2,436	-0.04%
2022/12/29	3	428.00	3	430.67	432.50	0	2,440	0.00%
2022/12/28	1	430.65	0	0.00	434.50	1	2,471	0.04%
2022/12/26	5	439.60	7	447.79	445.00	-2	2,480	-0.08%
2022/12/23	1	420.50	0	0.00	445.00	1	2,512	0.04%
2022/12/21	3	454.83	0	0.00	445.00	3	2,529	0.12%
2022/12/20	1	463.00	4	463.25	453.50	-3	2,523	-0.12%
2022/12/19	1	480.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	1	493.00	0	0.00	503.00	1	2,565	0.04%
2022/12/15	4	523.00	3	521.33	520.00	1	2,541	0.04%
2022/12/14	5	518.00	7	517.29	532.00	-2	2,537	-0.08%
2022/12/13	0	0.00	1	495.00	492.00	-1	2,503	-0.04%
2022/12/12	8	486.88	6	485.33	486.00	2	2,495	0.08%
2022/12/09	1	471.00	2	482.25	477.00	-1	2,548	-0.04%
2022/12/08	1	458.50	0.1	466.00	458.00	0.9	2,521	0.04%
2022/12/07	4	489.38	1	492.00	483.50	3	2,503	0.12%
2022/12/06	2.1	521.43	1	527.00	513.00	1.1	2,491	0.04%
2022/12/05	24	548.59	24	552.71	569.00	0	2,483	0.00%
2022/12/02	2	527.50	5	524.23	544.00	-3	2,419	-0.12%
2022/12/01	0	0.00	3	487.83	495.00	-3	2,392	-0.13%
2022/11/30	2	449.25	0	0.00	450.00	2	2,371	0.08%
2022/11/28	1	478.50	0	0.00	478.50	1	2,365	0.04%
2022/11/25	0	0.00	0	488.00	485.50	0	2,403	0.00%
2022/11/24	1	497.00	3	486.33	491.00	-2	2,416	-0.08%
2022/11/23	3	471.00	0	0.00	465.00	3	2,417	0.12%
2022/11/22	1	495.50	0	0.00	482.00	1	2,440	0.04%
2022/11/16	0	0.00	1	486.00	497.00	-1	2,524	-0.04%
2022/11/15	1	480.00	1.1	473.43	467.00	-0.1	2,522	0.00%
2022/11/14	3	459.17	3	450.50	468.00	0	2,519	0.00%
2022/11/11	1	450.50	2	446.50	442.50	-1	2,483	-0.04%
2022/11/10	1	432.00	0	0.00	432.00	1	2,478	0.04%
2022/11/09	0	0.00	1	414.00	428.00	-1	2,507	-0.04%
2022/11/08	1	406.50	3	410.00	406.50	-2	2,508	-0.08%
2022/11/07	2	398.00	2	404.00	400.50	0	2,494	0.00%
2022/11/04	0	0.00	1	395.00	397.50	-1	2,483	-0.04%
2022/10/31	0	0.00	1	371.50	374.00	-1	2,561	-0.04%
2022/10/27	0	0.00	3	368.67	367.50	-3	2,558	-0.12%
2022/10/26	4	365.25	4	370.00	363.50	0	2,557	0.00%
2022/10/25	5	376.50	1	375.00	374.00	4	2,548	0.16%
2022/10/24	2	406.50	2	409.25	403.50	0	2,554	0.00%
2022/10/21	1	400.00	2	404.50	390.50	-1	2,561	-0.04%
2022/10/20	2	391.25	1	384.00	387.00	1	2,544	0.04%
2022/10/18	0	0.00	2	416.25	422.00	-2	2,569	-0.08%
2022/10/17	2	395.75	1	390.00	402.00	1	2,600	0.04%
2022/10/14	1	412.50	1	421.00	416.50	0	2,667	0.00%
2022/10/13	1	416.00	4	410.75	401.00	-3	2,727	-0.11%
2022/10/12	0	0.00	1	426.50	425.00	-1	2,741	-0.04%
2022/10/11	1	423.00	0	0.00	420.00	1	2,783	0.04%
2022/10/07	0	0.00	1	465.00	460.00	-1	2,818	-0.04%
2022/10/06	2	459.00	2	463.50	462.00	0	2,883	0.00%
2022/10/05	1	451.50	1	456.50	450.50	0	2,913	0.00%
2022/10/03	0	0.00	1	423.50	424.50	-1	2,857	-0.03%
2022/09/30	0	0.00	1	419.50	421.00	-1	2,844	-0.04%
2022/09/26	21	431.81	23	432.83	428.00	-2	2,720	-0.07%
2022/09/23	5.2	460.50	3	474.50	450.00	2.2	2,686	0.08%
2022/09/22	0	0.00	1	503.00	499.50	-1	2,634	-0.04%
2022/09/21	2	502.75	1	500.00	504.00	1	2,618	0.04%
2022/09/20	1	510.00	2	513.50	509.00	-1	2,599	-0.04%
2022/09/19	1	508.00	2	511.00	505.00	-1	2,579	-0.04%
2022/09/15	0.1	520.00	1	526.00	521.00	-0.9	2,484	-0.04%
2022/09/14	1	496.00	0.1	525.00	516.00	0.9	2,467	0.04%
2022/09/13	0	0.00	1	519.00	524.00	-1	2,450	-0.04%
2022/09/12	1	501.00	2	505.75	508.00	-1	2,418	-0.04%
2022/09/08	1	466.00	4	464.58	477.00	-3	2,379	-0.13%
2022/09/07	0	0.00	0.2	468.50	461.50	-0.2	2,333	-0.01%
2022/09/06	1	485.50	0	0.00	481.00	1	2,295	0.04%
2022/09/05	0	0.00	1	508.00	490.50	-1	2,271	-0.04%
2022/09/02	1	500.05	3	507.33	499.00	-2	2,258	-0.09%
2022/09/01	4.1	513.86	4	520.50	518.00	0.1	2,233	0.00%
2022/08/31	1	522.00	1	529.00	533.00	0	2,192	0.00%
2022/08/30	3	529.00	0	0.00	530.00	3	2,179	0.14%
2022/08/29	0	535.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	1	562.00	0	0.00	565.00	1	2,120	0.05%
2022/08/25	2	563.00	3	570.00	579.00	-1	2,075	-0.05%
2022/08/24	2	576.50	0	0.00	562.00	2	2,028	0.10%
2022/08/23	1	584.00	1	577.00	581.00	0	2,007	0.00%
2022/08/22	4.1	619.01	2	608.00	592.00	2.1	1,974	0.11%
2022/08/19	0	0.00	1	654.01	656.00	-1	1,905	-0.05%
2022/08/18	2	618.50	1	631.00	638.00	1	1,863	0.05%
2022/08/17	2	650.50	2	650.50	641.00	0	1,845	0.00%
2022/08/16	1	635.96	6	629.50	637.00	-5	1,818	-0.27%
2022/08/15	1	608.00	0	609.00	608.00	1	1,773	0.06%
2022/08/12	0	0.00	1	590.00	579.00	-1	1,741	-0.06%
2022/08/11	1	580.00	3.1	585.48	588.00	-2.1	1,731	-0.12%
2022/08/10	1	560.00	1	564.06	562.00	0	1,709	0.00%
2022/08/09	2	566.50	2	576.50	574.00	0	1,681	0.00%
2022/08/08	3	569.33	4	566.53	576.00	-1	1,670	-0.06%
2022/08/05	1	541.00	6	550.34	550.00	-5	1,633	-0.31%
2022/08/04	1	535.00	0	0.00	527.00	1	1,591	0.06%
2022/08/03	1.1	520.18	2	524.00	520.00	-0.9	1,547	-0.06%
2022/08/02	1	515.00	1.2	520.89	524.00	-0.2	1,530	-0.01%
2022/08/01	2.8	551.07	1	543.00	542.00	1.8	1,479	0.12%
2022/07/29	2	561.50	1	564.00	556.00	1	1,444	0.07%
2022/07/28	3	571.67	4	576.50	564.00	-1	1,412	-0.07%
2022/07/27	1	565.00	0.1	565.00	564.00	0.9	1,383	0.07%
2022/07/26	0	0.00	1	563.00	562.00	-1	1,354	-0.07%
2022/07/25	4	594.50	1	587.81	578.00	3	1,324	0.22%
2022/07/22	9	616.78	8	622.23	615.00	1	1,272	0.08%
2022/07/21	4	615.50	5	622.22	623.00	-1	1,217	-0.08%
2022/07/20	3	598.43	6	588.00	595.00	-3	1,125	-0.26%
2022/07/19	3	563.33	1	588.00	552.00	2	1,027	0.19%
2022/07/18	4	570.50	4.2	579.17	580.00	-0.2	986	-0.02%
2022/07/15	4	557.76	4	564.75	574.00	0	928	0.00%
2022/07/14	3.3	543.01	2.2	548.17	553.00	1.1	836	0.13%
2022/07/13	1	560.00	7	563.29	560.00	-6	767	-0.78%
2022/07/05	3	2440.00	0	0.00	2485.00	3	724	0.41%
2022/07/04	0.2	2379.47	0	0.00	2405.00	0.2	735	0.02%
2022/06/27	0	2535.24	0	0.00	2525.00	0	733	0.00%
2022/06/22	0.1	2381.13	0	0.00	2435.00	0.1	712	0.01%
2022/06/17	1	2315.00	1.1	2306.13	2260.00	-0.1	690	-0.01%
2022/06/15	0.2	2552.50	0	0.00	2490.00	0.2	700	0.03%
2022/06/14	0	0.00	1	2555.00	2590.00	-1	695	-0.14%
2022/06/13	1.1	2669.55	0	0.00	2605.00	1.1	722	0.15%
2022/06/10	1	2760.00	1	2780.00	2795.00	0	733	0.00%
2022/06/07	6	2828.44	6	2796.67	2835.00	0	748	0.00%
2022/06/06	10	2786.50	10	2851.00	2870.00	0	750	0.00%
2022/06/01	1	2985.00	0	0.00	2935.00	1	747	0.13%
2022/05/31	2	2945.00	2.1	2976.19	3040.00	-0.1	742	-0.01%
2022/05/30	0	0.00	0.2	2910.00	2870.00	-0.2	729	-0.03%
2022/05/25	2	2575.00	2	2530.00	2575.00	0	715	0.00%
2022/05/24	7.1	2641.96	7	2627.14	2600.00	0.1	706	0.02%
2022/05/23	0	0.00	2	2930.00	2860.00	-2	695	-0.29%
2022/05/20	1	2855.00	1	2885.00	2870.00	0	695	0.00%
2022/05/19	0	2800.00	0	0.00	2870.00	0	693	0.00%
2022/05/11	0	0.00	1	2550.00	2530.00	-1	652	-0.15%
2022/05/10	2	2374.98	2	2402.50	2415.00	0	651	0.00%
2022/05/09	0	0.00	1	2430.00	2435.00	-1	641	-0.16%
2022/05/06	1	2515.00	0	0.00	2515.00	1	635	0.16%
2022/04/27	0.1	2479.41	0	0.00	2560.00	0.1	632	0.02%
2022/04/26	0	2645.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	2750.00	0	0.00	2795.00	0	615	0.00%
2022/04/22	0	2735.00	0	0.00	2765.00	0	612	0.00%
2022/04/15	0.1	2744.85	0	0.00	2665.00	0.1	622	0.02%
2022/04/14	0	2865.00	0	0.00	2910.00	0	622	0.00%
2022/04/11	0	2742.50	0	0.00	2720.00	0	611	0.00%
2022/04/08	1	2919.49	0	0.00	2835.00	1	599	0.17%
2022/04/07	1	3169.90	0	0.00	3050.00	1	580	0.17%
2022/04/06	0	3195.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3334.64	0	0.00	3315.00	0	563	0.00%
2022/03/25	0	3310.00	0	0.00	3250.00	0	551	0.00%
2022/03/22	0	0.00	1	3410.00	3410.00	-1	548	-0.18%
2022/03/21	1	3334.70	2	3352.50	3355.00	-1	547	-0.18%
2022/03/18	3	3270.00	3	3276.67	3300.00	0	543	0.00%
2022/03/15	0	2770.00	1	2770.00	2770.00	-1	476	-0.21%
2022/03/14	2	3276.03	0	0.00	3075.00	2	467	0.44%
2022/03/11	0	3455.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	3535.00	1	3491.36	3565.00	-1	456	-0.22%
2022/03/09	1	3245.00	1	3265.00	3255.00	0	452	0.00%
2022/03/08	1	3369.58	0	3310.00	3255.00	1	443	0.22%
2022/03/04	0	3752.50	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3885.00	0	0.00	3900.00	0	434	0.01%
2022/03/02	0	0.00	0	3800.00	3780.00	0	432	0.00%
2022/03/01	0	0.00	0	3875.00	3855.00	0	434	0.00%
2022/02/24	0.1	3630.00	0	0.00	3655.00	0.1	435	0.01%
2022/02/23	0	0.00	1	3655.00	3640.00	-1	435	-0.23%
2022/02/22	1	3610.03	0	0.00	3600.00	1	433	0.23%
2022/02/18	1	3705.00	1	3760.00	3775.00	0	433	0.00%
2022/02/16	0	3895.00	0	0.00	3805.00	0	435	0.00%
2022/02/15	0	0.00	3	3805.00	3775.00	-3	436	-0.69%
2022/02/14	2	3645.00	0	0.00	3825.00	2	432	0.46%
2022/02/10	0	0.00	1	4115.00	4080.00	-1	423	-0.24%
2022/02/09	1	3865.00	1	3905.00	3910.00	0	417	0.00%
2022/02/08	0	3885.00	0	0.00	3870.00	0	414	0.00%
2022/02/07	0	0.00	1	3825.00	3795.00	-1	407	-0.25%
2022/01/26	0	3685.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3635.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3700.00	0	0.00	3715.00	0	376	0.00%
2022/01/20	1	3800.00	0	0.00	3800.00	1	365	0.27%
2022/01/19	0	3815.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	1	3900.10	0	0.00	3900.00	1	358	0.28%
2022/01/17	1	3800.64	1	3890.00	3855.00	0	352	0.00%
2022/01/14	0	3723.33	0	0.00	3850.00	0	347	0.00%
2022/01/12	1	3915.05	0	0.00	3915.00	1	329	0.30%
2022/01/11	0	4055.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4475.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	1	4650.02	1	4430.00	4430.00	0	304	0.00%
2022/01/04	0	4945.71	0	0.00	4800.00	0	298	0.00%
2021/12/22	0	0.00	0	4750.00	4865.00	0	313	0.00%
2021/12/16	2	4477.50	1	4500.00	4550.00	1	307	0.32%
2021/12/14	1	4340.00	1	4285.00	4265.00	0	306	0.00%
2021/12/10	1	4425.00	1	4400.12	4370.00	0	302	0.00%
2021/12/08	1	4350.00	0	0.00	4385.00	1	307	0.33%
2021/12/07	0	4245.71	1	4150.00	4205.00	-1	299	-0.33%
2021/12/06	0	4412.50	0	0.00	4420.00	0	292	0.01%
2021/12/02	0	0.00	0	4800.00	4835.00	0	289	0.00%
2021/11/26	1	4400.00	0	0.00	4445.00	1	290	0.34%
2021/11/23	0	4735.00	0	0.00	4705.00	0	286	0.00%
2021/11/17	0	0.00	0	5300.00	5350.00	0	280	-0.01%
2021/11/15	0	0.00	1	5095.00	5140.00	-1	278	-0.36%
2021/11/11	0	4880.00	0	0.00	4885.00	0	281	0.00%
2021/11/10	0	4815.00	0	0.00	4880.00	0	282	0.01%
2021/11/08	2	4862.50	1	4705.00	4700.00	1	286	0.35%
2021/11/05	0	0.00	1	4900.00	4950.00	-1	283	-0.35%
2021/11/03	1	4640.00	1	4665.00	4685.00	0	278	0.00%
2021/10/21	0	0.00	0	4113.46	4100.00	0	279	-0.01%
2021/10/08	1	3970.00	1	4040.00	4040.00	0	278	0.00%
2021/10/06	2	3865.00	1	3840.00	3835.00	1	275	0.36%
2021/10/01	1	3991.03	1	3975.00	3950.00	0	279	0.00%
2021/09/29	1	4250.00	1	4295.00	4145.00	0	274	0.01%
2021/09/28	4	4531.25	4	4482.50	4455.00	0	271	0.00%
2021/09/17	2	4037.50	2	4082.50	4130.00	0	272	0.00%
2021/09/16	2	4160.00	2	4072.50	4075.00	0	269	0.00%
2021/09/15	1	4155.00	1	4175.00	4160.00	0	270	0.00%
2021/09/14	1	4185.00	1	4230.00	4375.00	0	270	0.00%
2021/09/03	3	4243.33	3	4106.67	4120.00	0	267	0.00%
2021/09/02	4	4275.00	4	4266.25	4260.00	0	265	0.00%
2021/08/31	2	3920.00	2	3952.50	3980.00	0	264	0.00%
2021/08/30	0	0.00	0	3877.50	3965.00	0	264	0.00%
2021/08/27	0	0.00	0	3740.00	3750.00	0	265	0.00%
2021/08/23	0	0.00	0	3769.00	3690.00	0	299	0.00%
2021/08/19	0	3410.00	0	0.00	3385.00	0	314	0.00%
2021/08/18	1	3490.00	1	3480.00	3490.00	0	318	0.00%
2021/08/17	1	3525.21	1	3565.00	3485.00	0	324	0.00%
2021/08/12	0	0.00	0	4030.00	4000.00	0	334	0.00%
2021/08/11	3	4041.67	3	3978.53	4000.00	0	332	-0.01%
2021/08/10	3	4053.33	3	4000.00	4000.00	0	336	0.00%
2021/08/06	2	4014.83	2	4085.00	4090.00	0	349	0.00%
2021/08/05	1	4000.00	1	4039.97	4000.00	0	352	0.00%
2021/08/03	0	3800.00	1	3815.00	3710.00	-1	369	-0.27%
2021/08/02	1	3794.68	0	0.00	3765.00	1	375	0.27%
2021/07/27	0	3695.00	0	0.00	3650.00	0	385	0.00%
2021/07/21	1	3830.00	1	3905.00	3845.00	0	393	0.00%
2021/07/20	0	3910.00	0	0.00	3900.00	0	397	0.00%
2021/07/13	0	0.00	0	4150.00	3955.00	0	420	0.00%
2021/07/08	0	3825.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	1	3740.00	1	3780.00	3895.00	0	432	0.00%
2021/06/30	2	3837.50	2	3815.00	3790.00	0	470	0.00%
2021/06/29	0	0.00	0	3825.00	3820.00	0	472	0.00%
2021/06/28	1	3650.00	1	3680.00	3650.00	0	472	0.00%
2021/06/18	1	3400.00	1	3385.00	3355.00	0	506	0.00%
2021/06/08	1	3290.00	1	3240.00	3215.00	0	534	0.00%
2021/06/03	4	3661.25	4	3543.75	3475.00	0	565	0.00%
2021/06/02	1	3460.00	1	3530.00	3555.00	0	566	0.00%
2021/05/27	2	3545.00	3	3538.33	3510.00	-1	571	-0.18%
2021/05/26	1	3400.00	0	0.00	3380.00	1	570	0.18%
2021/05/24	0	0.00	2	3272.50	3345.00	-2	558	-0.36%
2021/05/21	2	3040.00	2	3147.50	3045.00	0	557	0.00%
2021/05/18	0	0.00	0.1	2860.00	2905.00	-0.1	564	-0.01%
2021/05/14	3	2716.67	2	2717.50	2700.00	1	566	0.18%
2021/05/13	0	2735.00	0	0.00	2660.00	0	562	0.00%
2021/05/11	1.1	2847.14	1	2875.00	2755.00	0.1	560	0.01%
2021/05/10	1	3180.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	3	3185.00	3	3280.00	3300.00	0	561	0.00%
2021/04/29	0	0.00	0.1	2925.00	2925.00	-0.1	558	-0.01%
2021/04/26	0	0.00	2	2900.00	2925.00	-2	562	-0.36%
2021/04/21	0	0.00	1	2555.00	2535.00	-1	561	-0.18%
2021/04/16	2	2647.50	1	2640.00	2640.00	1	575	0.17%
2021/04/14	1	2520.00	1	2570.00	2540.00	0	577	0.00%
2021/04/13	0	0.00	3	2461.67	2435.00	-3	568	-0.53%
2021/04/09	0	0.00	0	2480.00	2525.00	0	563	0.00%
2021/04/08	0.1	2530.00	0	2500.00	2545.00	0	555	0.01%
2021/04/06	3	2455.00	1	2375.00	2395.00	2	538	0.37%
2021/03/31	0	2345.00	0	0.00	2305.00	0	527	0.00%
2021/03/29	1	2340.00	0	0.00	2315.00	1	525	0.19%
2021/03/23	0	2240.00	1	2215.00	2210.00	-1	510	-0.19%
2021/03/22	4	2206.25	6	2205.83	2165.00	-2	510	-0.39%
2021/03/19	0	0.00	1.1	2290.00	2300.00	-1.1	502	-0.21%
2021/03/17	0	0.00	0	2500.00	2415.00	0	493	0.00%
2021/03/11	1	2544.95	0	0.00	2615.00	1	489	0.21%
2021/03/10	1	2450.00	1	2465.00	2480.00	0	473	0.00%
2021/03/09	4	2347.31	3	2255.00	2255.00	1	469	0.22%
2021/03/05	3	2491.67	3	2510.00	2520.00	0	454	0.00%
2021/03/04	2	2617.50	2	2550.00	2550.00	0	447	0.00%
2021/03/03	1	2640.00	1	2680.00	2700.00	0	443	0.00%
2021/03/02	0	0.00	0	2800.00	2605.00	0	439	0.00%
2021/02/26	1.1	2729.12	0	0.00	2680.00	1.1	431	0.24%
2021/02/19	1	3070.00	0	0.00	3020.00	1	436	0.23%
2021/02/18	1	3035.00	1	3020.00	3035.00	0	429	0.00%
2021/02/03	2	2900.00	2	2922.50	2900.00	0	437	0.00%
2021/02/02	1	2855.00	1	2885.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	1	2835.00	2845.00	-1	440	-0.23%
2021/01/22	1	2675.00	1	2650.00	2650.00	0	427	0.00%
2021/01/19	0	0.00	1	2775.00	2745.00	-1	414	-0.24%
2021/01/15	2	2770.00	0	0.00	2740.00	2	413	0.48%
2021/01/13	0	0.00	1	2960.30	2855.00	-1	409	-0.25%
2021/01/12	0	0.00	1	2730.00	2740.00	-1	399	-0.25%
2021/01/11	0	2550.00	0	0.00	2650.00	0	390	0.00%
2021/01/07	1	2355.00	1	2340.00	2335.00	0	375	0.00%
2021/01/05	1	2430.00	0	0.00	2405.00	1	381	0.26%
2020/12/23	0	0.00	0	2380.00	2355.00	0	408	0.00%
2020/12/22	0	0.00	1	2405.00	2400.00	-1	407	-0.25%
2020/12/17	1	2625.00	8	2478.75	2560.00	-7	409	-1.71%
2020/12/16	4	2523.75	5	2541.00	2565.00	-1	401	-0.25%
2020/12/11	0	0.00	0	2350.00	2335.00	0	406	0.00%
2020/12/10	0	2280.00	0	0.00	2285.00	0	401	0.00%
2020/12/08	0	0.00	0	2350.00	2330.00	0	398	0.00%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/02	1	2300.00	2	2282.50	2300.00	-1	395	-0.25%
2020/12/01	1	2240.00	1	2255.00	2250.00	0	394	0.00%
2020/11/30	1	2425.00	1	2220.00	2220.00	0	394	0.00%
2020/11/27	0	2310.00	0	0.00	2285.00	0	392	0.01%
2020/11/25	2	2377.50	0	0.00	2345.00	2	405	0.49%
2020/11/24	3	2465.00	5	2483.00	2450.00	-2	404	-0.49%
2020/11/23	0	0.00	0	2445.00	2505.00	0	403	0.00%
2020/11/19	1	2285.30	1	2310.00	2345.00	0	412	0.00%
2020/11/18	0	0.00	0	2250.00	2275.00	0	416	0.00%
2020/11/16	1	2280.00	0	0.00	2290.00	1	439	0.23%
2020/11/13	1	2115.00	1	2160.00	2170.00	0	453	0.00%
2020/11/11	1	2160.00	1	2185.00	2130.00	0	455	0.00%
2020/10/08	1	2055.00	1	2085.00	2040.00	0	487	0.00%
2020/10/07	2	1987.50	2	2032.50	2015.00	0	494	0.00%
2020/10/06	0	0.00	3	2043.33	2060.00	-3	489	-0.61%
2020/09/15	0	0.00	1	1765.00	1750.00	-1	518	-0.19%
2020/09/11	0	0.00	1	1760.00	1745.00	-1	547	-0.18%
2020/09/09	2	1712.50	0	0.00	1700.00	2	560	0.36%
2020/09/02	2	1915.00	3	1955.00	1910.00	-1	582	-0.17%
2020/08/25	1	1900.00	2	1897.50	1930.00	-1	610	-0.16%
2020/08/24	1	1870.00	1	1830.00	1870.00	0	706	0.00%
2020/08/21	1	1850.00	1	1765.00	1775.00	0	719	0.00%
2020/08/20	1	1675.00	2	1677.50	1790.00	-1	725	-0.14%
2020/08/18	6	1565.83	5	1610.00	1555.00	1	706	0.14%
2020/08/17	5	1699.00	5	1667.00	1725.00	0	708	0.00%
2020/08/05	0	0.00	1	1800.00	1850.00	-1	824	-0.12%
2020/07/31	1	1775.00	0	0.00	1755.00	1	835	0.12%
2020/07/28	0	1670.00	0	0.00	1670.00	0	847	0.00%
2020/07/27	0	0.00	2	1797.50	1755.00	-2	849	-0.24%
2020/07/22	2	1740.00	2	1790.00	1740.00	0	860	0.00%
2020/07/15	2	1770.00	0	0.00	1750.00	2	873	0.23%
2020/07/14	1	1770.00	1	1795.00	1795.00	0	875	0.00%
2020/07/09	1	1985.00	0	0.00	1925.00	1	877	0.11%
2020/07/07	2	1987.50	3	2023.33	2015.00	-1	868	-0.12%
2020/07/06	1	1975.00	0	0.00	1985.00	1	866	0.12%
2020/07/02	1	1935.00	1	1960.00	1980.00	0	866	0.00%
2020/07/01	1	1955.00	2	1975.00	1960.00	-1	866	-0.12%
2020/06/30	2	1925.00	3	1951.67	1920.00	-1	862	-0.12%
2020/06/29	1	1875.00	1	1930.00	1865.00	0	854	0.00%
2020/06/24	3	1896.67	1	1905.00	1885.00	2	840	0.24%
2020/06/23	1	1900.00	1	1935.00	1850.00	0	848	0.00%
2020/06/19	3	1876.67	2	1837.50	1815.00	1	862	0.12%
2020/06/18	1	1845.00	1	1755.00	1770.00	0	854	0.00%
2020/06/17	0	0.00	1	1695.00	1685.00	-1	857	-0.12%
2020/06/16	2	1680.00	5	1673.00	1670.00	-3	854	-0.35%
2020/06/15	1	1645.00	1	1680.00	1570.00	0	895	0.00%
2020/06/12	1	1675.00	1	1600.00	1675.00	0	914	0.00%
2020/06/10	4	1678.75	1	1680.00	1645.00	3	942	0.32%
2020/06/08	0	0.00	1	1640.00	1640.00	-1	953	-0.10%
2020/06/04	1	1580.00	0	0.00	1600.00	1	965	0.10%
2020/05/29	5	1572.00	4	1581.25	1620.00	1	950	0.11%
2020/05/28	0	0.00	1	1550.00	1545.00	-1	847	-0.12%
2020/05/27	1	1475.00	4	1500.00	1505.00	-3	836	-0.36%
2020/05/26	1	1470.00	0	0.00	1450.00	1	824	0.12%
2020/05/25	1	1445.00	1	1475.00	1475.00	0	820	0.00%
2020/05/21	2	1432.50	1	1440.00	1480.00	1	809	0.12%
2020/05/20	1	1445.00	2	1452.50	1480.00	-1	810	-0.12%
2020/05/19	1	1515.00	1	1535.00	1485.00	0	801	0.00%
2020/05/18	0	0.00	1	1515.00	1450.00	-1	798	-0.13%
2020/05/15	7	1467.86	7	1462.86	1470.00	0	786	0.00%
2020/05/14	3	1360.00	4	1360.00	1370.00	-1	772	-0.13%
2020/05/13	6	1325.00	7	1331.43	1325.00	-1	751	-0.13%
2020/05/12	5	1318.00	0	0.00	1300.00	5	739	0.68%
2020/05/11	1	1345.00	3	1330.00	1365.00	-2	741	-0.27%
2020/05/08	0	0.00	7	1271.43	1280.00	-7	744	-0.94%
2020/05/05	1	1180.00	0	0.00	1170.00	1	730	0.14%
2020/04/30	2	1212.50	0	0.00	1195.00	2	747	0.27%
2020/04/29	6	1243.33	0	0.00	1240.00	6	745	0.80%
2020/04/28	1	1270.00	2	1250.00	1275.00	-1	746	-0.13%
2020/04/27	2	1197.50	3	1220.00	1210.00	-1	752	-0.13%
2020/04/24	3	1215.00	1	1255.00	1210.00	2	751	0.27%
2020/04/23	1	1155.00	2	1212.50	1225.00	-1	746	-0.13%
2020/04/22	1	1185.00	0	0.00	1195.00	1	749	0.13%
2020/04/21	1	1205.00	0	0.00	1230.00	1	749	0.13%
2020/04/17	1	1155.00	4	1175.00	1200.00	-3	772	-0.39%
2020/04/16	1	1125.00	0	0.00	1150.00	1	778	0.13%
2020/04/15	1	1150.00	0	0.00	1150.00	1	784	0.13%
2020/04/14	0	0.00	2	1157.50	1150.00	-2	777	-0.26%
2020/04/13	2	1085.00	0	0.00	1070.00	2	783	0.26%
2020/04/10	1	1070.00	1	1065.00	1075.00	0	793	0.00%
2020/03/31	0	0.00	1	1015.00	990.00	-1	804	-0.12%
2020/03/30	1	984.00	0	0.00	989.00	1	803	0.12%
2020/03/27	4	990.25	5	1002.60	1005.00	-1	804	-0.12%
2020/03/26	2	959.50	1	960.00	994.00	1	792	0.13%
2020/03/25	1	964.00	3	993.33	988.00	-2	785	-0.25%
2020/03/20	1	770.00	0	0.00	770.00	1	757	0.13%
2020/03/19	8	716.13	8	723.63	700.00	0	758	0.00%
2020/03/17	2	787.50	2	790.00	778.00	0	715	0.00%
2020/03/16	3	933.33	2	942.00	864.00	1	705	0.14%
2020/03/13	1	944.00	0	0.00	960.00	1	689	0.15%
2020/03/11	2	1092.50	2	1100.00	1080.00	0	678	0.00%
2020/03/06	6	1125.00	6	1125.00	1095.00	0	656	0.00%
2020/03/02	1	1090.00	1	994.00	1070.00	0	635	0.00%
2020/02/26	2	1045.00	2	1050.00	1045.00	0	637	0.00%
2020/02/25	2	1070.00	2	1030.00	1075.00	0	639	0.00%
2020/02/21	0	0.00	1	1150.00	1100.00	-1	645	-0.15%
2020/02/18	3	1021.67	3	1025.00	1010.00	0	662	0.00%
2020/02/07	1	1120.00	0	0.00	1100.00	1	690	0.14%
2020/02/04	0	0.00	1	1210.00	1240.00	-1	689	-0.15%
2020/01/16	3	1148.33	3	1158.33	1135.00	0	691	0.00%
2020/01/13	1	1135.00	1	1150.00	1160.00	0	679	0.00%
2020/01/10	0	0.00	1.1	1080.00	1080.00	-1.1	664	-0.16%
2020/01/09	1	989.00	1	992.00	984.00	0	657	0.00%
2020/01/06	0.1	970.00	0	0.00	970.00	0.1	660	0.01%
2019/12/17	0	0.00	0.1	985.00	985.00	-0.1	727	-0.01%
2019/12/12	5	983.00	5	990.80	1000.00	0	740	0.00%
2019/12/06	1	917.00	1	920.00	920.00	0	715	0.00%
2019/11/26	0.1	900.00	1	904.00	900.00	-0.9	712	-0.13%
2019/11/21	1	892.00	0	0.00	894.00	1	704	0.14%
2019/11/19	6	922.83	6	927.83	905.00	0	701	0.00%
2019/10/30	0	0.00	0.1	819.00	818.00	-0.1	675	-0.01%
2019/10/25	2	861.00	2	860.00	830.00	0	682	0.00%
2019/10/17	0.1	800.00	0	0.00	800.00	0.1	640	0.01%
2019/09/19	0	0.00	2	735.00	771.00	-2	550	-0.36%
2019/09/12	1	702.00	2	724.50	708.00	-1	558	-0.18%
2019/08/22	2	695.00	0	0.00	692.00	2	520	0.38%
2019/08/21	5	716.00	4	720.75	700.00	1	508	0.20%
2019/08/20	0	0.00	1	662.00	678.00	-1	476	-0.21%
2019/08/14	1	652.00	0	0.00	652.00	1	468	0.21%
2019/08/06	0	0.00	1	617.00	614.00	-1	431	-0.23%
2019/08/05	1	607.00	0	0.00	594.00	1	424	0.24%
2019/08/02	0	0.00	4	649.75	633.00	-4	418	-0.96%
2019/08/01	2	641.50	1	636.00	642.00	1	411	0.24%
2019/07/31	3	644.33	0	0.00	635.00	3	406	0.74%
2019/07/30	1	599.00	1	607.00	600.00	0	391	0.00%
2019/06/28	2	615.00	2	611.00	608.00	0	355	0.00%
2019/06/17	0	0.00	1	468.50	468.00	-1	338	-0.30%
2019/06/10	1	439.00	0	0.00	439.50	1	331	0.30%
2019/03/29	0	0.00	1	460.00	460.00	-1	361	-0.28%
2019/03/27	4	450.00	0	0.00	444.00	4	356	1.12%
2019/03/26	4	450.00	1	445.00	450.00	3	358	0.84%
2019/03/25	1	447.00	5	444.00	439.00	-4	361	-1.11%
2019/03/22	1	461.50	0	0.00	460.00	1	350	0.29%
2019/03/20	1	488.00	1	508.00	488.00	0	332	0.00%
2019/03/19	1	497.50	2	505.00	497.50	-1	332	-0.30%
2019/03/18	2	492.50	0	0.00	505.00	2	333	0.60%
2019/03/15	1	516.00	1	512.00	516.00	0	329	0.00%
2019/03/14	1	500.00	1	511.00	500.00	0	331	0.00%
2019/03/13	2	497.50	1	502.00	498.00	1	334	0.30%
2019/03/08	2	533.50	1	533.00	534.00	1	361	0.28%
2019/03/05	1	569.00	0	0.00	550.00	1	432	0.23%
2019/02/25	0	0.00	1	489.00	510.00	-1	426	-0.23%
2019/02/22	1	485.00	0	0.00	484.50	1	429	0.23%
2019/01/28	0	0.00	1	479.00	468.00	-1	448	-0.22%
2019/01/25	1	510.00	0	0.00	488.50	1	453	0.22%
2019/01/11	2	440.50	3	444.00	445.00	-1	435	-0.23%
2019/01/07	1	443.00	0	0.00	439.00	1	436	0.23%
2018/11/29	0	0.00	0.4	444.00	443.50	-0.4	367	-0.12%
2018/11/26	0.1	408.50	0	0.00	400.00	0.1	306	0.03%
2018/11/21	0.1	412.00	0	0.00	405.50	0.1	314	0.02%
2018/11/19	0.1	413.50	0	0.00	407.50	0.1	314	0.02%
2018/11/15	0.2	429.00	0	0.00	425.00	0.2	305	0.07%
2018/09/13	0	0.00	1	570.00	566.00	-1	231	-0.43%
2018/06/27	1	777.00	0	0.00	770.00	1	167	0.60%
2018/06/22	0	0.00	1	728.00	730.00	-1	147	-0.68%
2018/02/22	0	0.00	1	650.00	640.00	-1	258	-0.39%
2018/02/06	1	595.00	0	0.00	591.00	1	269	0.37%
2018/01/22	0	0.00	1	610.00	625.00	-1	259	-0.39%
2018/01/18	2	601.00	0	0.00	600.00	2	248	0.81%
2018/01/10	0	0.00	1	712.00	704.00	-1	221	-0.45%
2018/01/02	0	0.00	25	688.88	687.00	-25	212	-11.78%