瑞祺電通 (6416)-永豐金-內湖券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	111.00	0	0.00	111.00	1	865	0.12%
2024/12/10	0	111.00	0	0.00	109.00	0	864	0.00%
2024/12/06	4	115.50	0	0.00	115.00	4	866	0.46%
2024/12/05	3	127.67	3	127.67	127.50	0	818	0.00%
2024/12/04	0	0.00	1	125.00	127.00	-1	823	-0.12%
2024/12/03	1	122.50	0	0.00	122.00	1	849	0.12%
2024/12/02	1	121.00	1	122.00	122.50	0	858	0.00%
2024/11/21	1	125.00	0	0.00	123.50	1	986	0.10%
2024/11/19	3	140.83	0	0.00	141.50	3	914	0.33%
2024/11/18	0	0.00	3	139.83	137.50	-3	911	-0.33%
2024/11/15	6	141.17	0	0.00	141.50	6	908	0.66%
2024/11/14	0	0.00	6	144.50	138.50	-6	907	-0.66%
2024/11/13	1	141.50	0	0.00	143.00	1	891	0.11%
2024/10/23	5	159.10	5	158.50	159.00	0	847	0.00%
2024/10/08	0	0.00	10	153.20	155.50	-10	848	-1.18%
2024/10/04	0	0.00	3	161.50	162.50	-3	828	-0.36%
2024/09/26	10	163.25	0	0.00	158.50	10	880	1.14%
2024/09/25	0	0.00	0	157.00	158.00	0	872	0.00%
2024/09/24	0	0.00	10	151.60	153.00	-10	877	-1.14%
2024/09/19	2	157.75	0	0.00	156.50	2	892	0.22%
2024/09/18	15	159.53	15	160.00	154.50	0	880	0.00%
2024/09/16	8	158.50	0	0.00	153.00	8	852	0.94%
2024/09/13	0	0.00	0	158.00	157.50	0	847	0.00%
2024/09/12	7	153.86	1	155.50	154.00	6	847	0.71%
2024/09/11	0	0.00	7	152.43	150.50	-7	835	-0.84%
2024/09/10	1	155.50	1	152.00	152.00	0	834	0.00%
2024/09/09	4	151.50	5	149.90	150.00	-1	848	-0.12%
2024/09/06	1	150.00	0	0.00	148.00	1	848	0.12%
2024/09/04	0.1	142.50	0	0.00	145.00	0.1	843	0.01%
2024/09/02	2	154.00	2	152.00	152.00	0	813	0.00%
2024/08/30	0	149.00	1	149.50	152.00	-1	808	-0.12%
2024/08/29	1	152.00	5	151.00	152.00	-4	783	-0.51%
2024/08/28	4	145.63	11	143.14	145.50	-7	753	-0.93%
2024/08/27	0	0.00	15	134.87	139.50	-15	727	-2.06%
2024/08/26	0	0.00	17	127.47	128.50	-17	711	-2.39%
2024/08/20	3	120.00	3	119.00	119.50	0	832	0.00%
2024/08/15	1	114.00	0	0.00	115.00	1	841	0.12%
2024/08/14	1	114.00	0	0.00	115.00	1	843	0.12%
2024/08/13	1	112.00	1	113.50	112.00	0	842	0.00%
2024/08/08	5	109.90	0	0.00	111.50	5	843	0.59%
2024/08/05	4	117.13	0	0.00	114.50	4	824	0.49%
2024/08/02	1	126.00	0	0.00	127.00	1	814	0.12%
2024/08/01	0	0.00	1	133.00	132.50	-1	809	-0.12%
2024/07/30	4	126.88	0	0.00	130.50	4	806	0.50%
2024/07/19	0	0.00	2	137.00	136.50	-2	789	-0.25%
2024/07/12	1	147.50	3	148.50	147.00	-2	771	-0.26%
2024/07/11	1	150.00	0	0.00	151.00	1	773	0.13%
2024/07/05	1	150.50	7	152.00	146.50	-6	766	-0.78%
2024/07/04	0	0.00	2	145.00	144.00	-2	733	-0.27%
2024/07/03	3	144.00	0	0.00	145.00	3	729	0.41%
2024/06/27	0	0.00	2	138.00	138.00	-2	760	-0.26%
2024/06/26	0	0.00	6	132.17	133.50	-6	790	-0.76%
2024/06/25	1	126.50	3	127.50	129.50	-2	791	-0.25%
2024/06/24	0	0.00	1	128.00	128.50	-1	791	-0.13%
2024/06/19	0	0.00	6.6	131.22	131.00	-6.6	819	-0.80%
2024/06/18	0	0.00	1	126.50	127.50	-1	809	-0.12%
2024/06/14	10	126.45	7	129.64	126.00	3	850	0.35%
2024/06/06	8	125.00	0	0.00	125.50	8	1,033	0.77%
2024/06/04	0	0.00	1	123.00	123.00	-1	1,050	-0.10%
2024/05/31	7	125.57	1	123.00	124.00	6	1,084	0.55%
2024/05/29	2	133.00	1	131.00	129.50	1	1,120	0.09%
2024/05/28	1	132.00	14	136.07	134.00	-13	1,121	-1.16%
2024/05/27	1	127.00	0	0.00	127.00	1	1,055	0.09%
2024/05/24	0	0.00	8	122.63	123.00	-8	1,058	-0.76%
2024/05/22	1	120.00	3	120.67	120.50	-2	1,100	-0.18%
2024/05/09	2	118.75	1	120.00	120.00	1	1,270	0.08%
2024/04/19	2.1	107.93	0	0.00	109.50	2.1	1,378	0.15%
2024/04/17	0.2	111.66	4	111.88	111.00	-3.9	1,395	-0.28%
2024/04/16	7.1	113.16	1	115.00	111.00	6.1	1,406	0.43%
2024/04/15	0.1	119.00	0	0.00	119.00	0.1	1,427	0.01%
2024/04/12	2	122.50	0	0.00	121.00	2	1,499	0.13%
2024/04/11	0.2	121.00	1	121.50	122.00	-0.8	1,554	-0.05%
2024/04/10	5.4	122.00	1	119.50	122.00	4.4	1,608	0.27%
2024/04/09	1	124.00	1	122.00	121.00	0	1,614	0.00%
2024/04/08	0	122.50	1	120.00	123.00	-1	1,626	-0.06%
2024/04/03	0	0.00	1	124.00	123.50	-1	1,618	-0.06%
2024/04/02	8	125.19	1	125.00	124.00	7	1,638	0.43%
2024/04/01	2	131.50	1	129.50	129.00	1	1,622	0.06%
2024/03/29	0	0.00	19	132.16	131.50	-19	1,602	-1.19%
2024/03/28	0	0.00	10	121.50	123.00	-10	1,546	-0.65%
2024/03/26	1	120.50	1	118.00	120.00	0	1,536	0.00%
2024/03/25	4	123.50	3	124.67	125.00	1	1,534	0.07%
2024/03/22	0	0.00	2	121.00	123.00	-2	1,519	-0.13%
2024/03/21	2	122.00	0	0.00	121.50	2	1,509	0.13%
2024/03/20	2	121.50	1	123.00	119.00	1	1,498	0.07%
2024/03/19	12	124.33	14	125.36	124.50	-2	1,479	-0.14%
2024/03/18	1	124.00	0	0.00	123.50	1	1,458	0.07%
2024/03/15	2	119.50	2	119.50	118.50	0	1,434	0.00%
2024/03/14	2	117.50	12	118.50	115.00	-10	1,399	-0.71%
2024/03/13	20	119.83	1	122.00	122.50	19	1,372	1.38%
2024/03/12	1	125.50	12	126.79	125.50	-11	1,312	-0.84%
2024/03/11	1	115.50	1	116.00	116.00	0	1,222	0.00%
2024/03/07	1	112.00	1	112.50	112.00	0	1,193	0.00%
2024/03/04	3	117.50	3	117.00	117.00	0	1,137	0.00%
2024/02/29	0	0.00	1	115.00	114.50	-1	1,070	-0.09%
2024/02/27	1	113.00	1	115.50	116.00	0	1,057	0.00%
2024/02/23	1	115.50	2	117.00	115.50	-1	1,039	-0.10%
2024/02/22	10	113.95	10	114.85	114.50	0	1,009	0.00%
2024/02/21	1	115.00	0	0.00	114.00	1	1,003	0.10%
2024/02/19	1	102.50	0	0.00	105.00	1	990	0.10%
2024/02/16	0	0.00	4	102.75	104.50	-4	984	-0.41%
2024/02/15	9	103.50	0	0.00	103.50	9	984	0.91%
2024/02/05	0	0.00	1	115.00	114.00	-1	938	-0.11%
2024/02/02	4	112.00	4	112.13	112.00	0	901	0.00%
2024/01/24	8	111.94	8	113.50	112.00	0	831	0.00%
2024/01/18	0	0.00	1	109.00	109.00	-1	778	-0.13%
2024/01/17	1	112.00	0	0.00	112.00	1	756	0.13%
2024/01/15	1	113.00	0	0.00	113.00	1	728	0.14%
2024/01/12	1	113.00	1	111.50	111.00	0	708	0.00%
2024/01/09	0	115.00	0	0.00	114.00	0	653	0.00%
2024/01/08	1	114.50	1	116.00	115.00	0	610	0.00%
2024/01/05	1	107.50	6	112.00	111.50	-5	530	-0.94%
2024/01/04	1	104.50	1	107.50	108.50	0	470	0.00%
2024/01/03	1	103.50	6	102.67	103.00	-5	413	-1.21%
2024/01/02	1	102.00	3	103.50	102.00	-2	406	-0.49%
2023/11/22	0	95.96	0	0.00	95.10	0	278	0.00%
2023/11/16	0	0.00	0.2	91.20	91.00	-0.2	217	-0.09%
2023/11/08	0	0.00	1	84.50	84.60	-1	200	-0.50%
2023/09/04	1	83.20	0	0.00	83.40	1	369	0.27%
2023/09/01	1	83.20	1	83.30	83.30	0	377	0.00%
2023/08/31	1	82.50	1	83.00	83.10	0	380	0.00%
2023/08/30	1	82.10	1	82.70	82.60	0	381	0.00%
2023/08/10	2	83.35	2	82.90	82.80	0	424	0.00%
2023/08/04	1	86.60	1	87.00	87.60	0	416	0.00%
2023/08/02	2	87.60	1	86.60	86.50	1	422	0.24%
2023/08/01	1	89.50	1	88.80	88.80	0	422	0.00%
2023/07/31	1	89.00	1	89.80	89.00	0	432	0.00%
2023/07/28	1.2	89.25	1	89.40	89.90	0.2	433	0.05%
2023/06/19	7	104.00	16	102.81	103.50	-9	850	-1.06%
2023/06/16	11	103.36	2	101.50	102.00	9	842	1.07%
2023/06/15	0	0.00	3	99.63	99.70	-3	826	-0.36%
2023/06/05	0	0.00	1	101.00	101.50	-1	807	-0.12%
2023/06/02	1	102.50	0	0.00	102.00	1	818	0.12%
2023/05/31	0	0.00	2	101.50	101.00	-2	825	-0.24%
2023/05/26	2	101.50	0	0.00	100.00	2	819	0.24%
2023/05/23	0	0.00	1	100.50	99.60	-1	779	-0.13%
2023/05/18	1	97.60	2	99.00	98.20	-1	771	-0.13%
2023/05/11	0	0.00	2	94.90	95.40	-2	759	-0.26%
2023/05/09	3	98.50	3	97.50	97.40	0	750	0.00%
2023/05/08	5	100.40	5	101.30	100.00	0	742	0.00%
2023/05/03	3	99.50	3	99.30	98.90	0	719	0.00%
2023/04/21	8	103.56	0	0.00	104.50	8	687	1.16%
2023/04/20	7	107.43	0	0.00	107.50	7	674	1.04%
2023/04/19	1	111.00	0	0.00	111.00	1	660	0.15%
2023/04/18	4	111.63	18	111.75	111.50	-14	651	-2.15%
2023/04/17	6	111.42	6	111.75	112.50	0	626	0.00%
2023/04/13	3	109.00	0	0.00	107.00	3	567	0.53%
2023/04/11	1	111.00	1	111.00	111.00	0	534	0.00%
2023/04/07	0	0.00	1	115.50	115.50	-1	503	-0.20%
2023/04/06	1	114.50	0	0.00	114.50	1	484	0.21%
2023/03/31	2	115.00	3	115.00	114.00	-1	467	-0.21%
2023/03/30	2	115.00	0	0.00	115.50	2	446	0.45%
2023/03/29	3	114.33	1	113.50	113.50	2	410	0.49%
2023/03/28	1	112.00	0	0.00	115.00	1	388	0.26%
2023/03/27	10	114.75	11	114.23	115.00	-1	341	-0.29%
2023/03/24	0	0.00	1	109.50	111.00	-1	283	-0.35%
2023/03/23	1	106.50	0	0.00	107.50	1	237	0.42%
2023/03/22	1	104.00	0	0.00	105.50	1	207	0.48%
2023/03/21	1	100.50	1	101.00	101.00	0	191	0.00%
2023/03/20	0	0.00	1	101.00	99.80	-1	188	-0.53%
2023/03/16	3	96.00	3	93.90	93.90	0	181	0.00%
2023/03/10	1	99.80	1	99.50	100.00	0	191	0.00%
2023/03/09	3	100.30	2	101.00	100.50	1	189	0.53%
2023/03/08	1	102.00	1	103.00	102.50	0	180	0.00%
2023/03/07	1	101.50	2	102.00	102.00	-1	179	-0.56%
2023/03/06	2	99.85	0	0.00	99.40	2	170	1.17%
2023/02/20	0	0.00	1	96.00	95.90	-1	250	-0.40%
2023/01/16	1	89.50	0	0.00	89.60	1	258	0.39%
2023/01/12	0	0.00	1	92.90	91.20	-1	259	-0.39%
2022/12/15	1	93.40	0	0.00	93.30	1	295	0.34%
2022/12/07	0	0.00	12	98.48	97.10	-12	310	-3.87%
2022/12/05	1	103.00	1	100.00	100.00	0	309	0.00%
2022/12/02	2	103.00	0	0.00	102.00	2	305	0.65%
2022/11/28	10	100.25	0	0.00	100.00	10	381	2.62%
2022/11/22	1	100.00	2	99.30	99.50	-1	363	-0.27%
2022/11/21	3	96.03	3	97.50	98.30	0	339	0.00%
2022/11/17	0	0.00	5.6	90.54	90.50	-5.6	312	-1.78%
2022/11/10	0	0.00	0.3	89.90	80.80	-0.3	303	-0.08%
2022/11/02	0	0.00	2	82.30	82.20	-2	339	-0.59%
2022/10/11	7	89.70	0	0.00	90.00	7	326	2.14%
2022/10/07	0	0.00	0	96.30	94.10	0	326	-0.01%
2022/10/04	0	0.00	6	92.50	92.60	-6	325	-1.84%
2022/09/29	0	0.00	0.2	91.39	91.10	-0.2	329	-0.05%
2022/09/28	5	89.50	0	0.00	89.00	5	329	1.52%
2022/09/15	1	102.00	0	0.00	100.50	1	318	0.31%
2022/09/14	0	0.00	1	103.00	103.50	-1	310	-0.32%
2022/09/08	0	0.00	1	96.50	96.60	-1	290	-0.34%
2022/09/07	2	96.00	0	0.00	96.00	2	286	0.70%
2022/09/05	0	0.00	2	102.50	101.50	-2	224	-0.89%
2022/09/02	2	100.25	2	97.90	100.50	0	205	0.00%
2022/09/01	2	97.30	2	101.00	96.60	0	191	0.00%
2022/08/30	0	0.00	0.1	98.00	98.00	-0.1	175	-0.06%
2022/08/25	1	95.90	0	0.00	99.30	1	171	0.58%
2022/08/17	0.1	97.00	0	0.00	97.00	0.1	158	0.06%
2022/08/10	1	90.70	0	0.00	92.90	1	119	0.84%
2022/08/09	0	0.00	1	93.40	92.30	-1	117	-0.85%
2022/08/08	2	91.60	0	0.00	93.30	2	113	1.76%
2022/07/13	0	0.00	2	85.10	85.80	-2	84	-2.37%
2022/07/07	2	80.10	0	0.00	80.30	2	75	2.65%
2022/07/05	0	0.00	2	83.20	81.50	-2	71	-2.80%
2022/07/04	2	77.50	0	0.00	78.80	2	66	3.02%
2022/06/28	0	0.00	2	82.00	82.00	-2	61	-3.25%
2022/03/07	1	86.50	0	0.00	86.30	1	387	0.26%
2022/03/04	0	0.00	2	90.00	90.00	-2	391	-0.51%
2022/02/11	1	94.10	0	0.00	94.10	1	422	0.24%
2022/02/10	1	96.30	0	0.00	96.60	1	421	0.24%
2022/01/21	0	0.00	2	98.05	97.30	-2	461	-0.43%
2022/01/20	0	0.00	1	99.50	99.30	-1	458	-0.22%
2022/01/14	1	99.80	1	100.50	100.00	0	454	0.00%
2022/01/12	10	104.40	2	105.00	103.50	8	448	1.78%
2022/01/11	3	105.67	4	110.13	104.50	-1	445	-0.22%
2022/01/07	2	106.75	9	112.00	106.00	-7	419	-1.67%
2021/12/29	2	98.95	0	0.00	99.00	2	274	0.73%
2021/12/24	0	0.00	2	99.90	99.50	-2	279	-0.72%
2021/12/17	0	0.00	2	100.75	99.20	-2	285	-0.70%
2021/12/14	2	98.80	0	0.00	98.60	2	288	0.69%
2021/12/08	0	0.00	2	101.50	101.50	-2	288	-0.69%
2021/11/30	2	102.00	0	0.00	100.50	2	242	0.83%
2021/11/02	1	103.50	0	0.00	100.50	1	275	0.36%
2021/10/29	0	0.00	1	93.20	92.20	-1	254	-0.39%
2021/10/27	0	0.00	1	92.00	93.30	-1	257	-0.39%
2021/10/25	0	0.00	2	93.75	94.00	-2	264	-0.76%
2021/10/22	0	0.00	1	92.70	92.30	-1	278	-0.36%
2021/10/21	0	0.00	1	92.50	92.00	-1	289	-0.35%
2021/10/18	2	90.90	0	0.00	89.90	2	306	0.65%
2021/10/13	2	90.30	0	0.00	89.20	2	343	0.58%
2021/09/06	1	101.00	0	0.00	99.10	1	656	0.15%
2021/09/01	0	0.00	4	103.50	103.50	-4	667	-0.60%
2021/08/27	0	0.00	2	102.00	102.00	-2	682	-0.29%
2021/08/26	0	0.00	1	103.00	101.00	-1	690	-0.14%
2021/08/25	0	0.00	3	103.00	102.50	-3	713	-0.42%
2021/08/20	0	0.00	6	96.03	95.20	-6	757	-0.79%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/08/04	2	115.50	0	0.00	115.50	2	1,108	0.18%
2021/07/29	1	116.50	0	0.00	116.50	1	1,231	0.08%
2021/07/28	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2021/07/27	4	119.63	1	123.00	118.00	3	1,317	0.23%
2021/07/26	0	0.00	6	119.50	119.50	-6	1,361	-0.44%
2021/07/21	2	118.00	1	117.00	117.00	1	1,459	0.07%
2021/07/20	1	121.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	4	123.50	0	0.00	124.00	4	1,568	0.25%
2021/07/16	1	125.50	2	128.00	125.50	-1	1,715	-0.06%
2021/07/14	1	124.00	3	120.67	120.50	-2	1,993	-0.10%
2021/07/13	2	122.00	2	125.00	123.00	0	2,066	0.00%
2021/07/12	1	124.00	2	120.50	120.50	-1	2,135	-0.05%
2021/07/07	0	0.00	5	121.00	120.50	-5	2,801	-0.18%
2021/07/06	4	124.13	9	127.56	120.50	-5	3,038	-0.16%
2021/07/05	4	121.88	1	121.50	122.50	3	3,250	0.09%
2021/06/25	0	0.00	1	117.00	117.00	-1	3,636	-0.03%
2021/06/23	2	117.50	1	116.50	116.50	1	3,864	0.03%
2021/06/22	0	0.00	1	113.00	113.00	-1	3,936	-0.03%
2021/06/18	1	122.00	0	0.00	118.50	1	4,200	0.02%
2021/06/17	2	121.25	2	121.50	121.50	0	4,262	0.00%
2021/06/16	4	124.25	1	121.00	121.00	3	4,262	0.07%
2021/06/15	1	118.50	0	0.00	119.00	1	4,234	0.02%
2021/06/11	1	118.00	1	117.00	117.00	0	4,249	0.00%
2021/06/10	6	118.25	1	117.00	116.50	5	4,275	0.12%
2021/06/07	0	0.00	3	113.50	117.50	-3	4,263	-0.07%
2021/06/04	1	118.00	1	116.50	115.50	0	4,257	0.00%
2021/06/03	2	118.50	2	119.75	119.50	0	4,250	0.00%
2021/06/02	13	118.69	13	123.08	118.00	0	4,245	0.00%
2021/06/01	8	123.25	8	124.81	123.50	0	4,221	0.00%
2021/05/31	0	0.00	1	117.50	117.50	-1	4,188	-0.02%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/27	2	116.75	1	116.50	116.00	1	4,168	0.02%
2021/05/26	2	115.25	1	117.00	116.00	1	4,167	0.02%
2021/05/25	5	114.30	8	117.00	115.00	-3	4,155	-0.07%
2021/05/24	3	112.33	1	112.00	112.50	2	4,132	0.05%
2021/05/21	4	109.00	9	110.39	112.00	-5	4,121	-0.12%
2021/05/20	0	0.00	1	105.00	105.00	-1	4,106	-0.02%
2021/05/19	2	108.75	1	108.50	107.50	1	4,092	0.02%
2021/05/17	2	102.50	10	103.10	98.50	-8	4,030	-0.20%
2021/05/14	3	109.33	7	107.57	107.00	-4	3,984	-0.10%
2021/05/13	17	112.09	13	110.62	110.00	4	3,937	0.10%
2021/05/12	8	119.75	2	118.50	118.50	6	3,872	0.15%
2021/05/11	12	131.71	1	132.00	131.50	11	3,805	0.29%
2021/05/10	10	148.10	1	146.00	146.00	9	3,775	0.24%
2021/05/07	14	151.07	10	153.20	154.00	4	3,751	0.11%
2021/05/06	1	148.50	1	147.00	145.00	0	3,716	0.00%
2021/05/05	7	151.64	19	154.39	148.00	-12	3,689	-0.33%
2021/05/04	18	150.42	2	144.00	153.00	16	3,655	0.44%
2021/05/03	14	164.21	10	159.50	159.50	4	3,590	0.11%
2021/04/29	4	169.25	1	171.50	171.00	3	3,537	0.08%
2021/04/28	2	174.50	3	174.33	173.50	-1	3,498	-0.03%
2021/04/27	1	178.50	2	178.75	175.00	-1	3,477	-0.03%
2021/04/26	32	176.39	14	179.86	175.00	18	3,440	0.52%
2021/04/23	9	181.83	1	180.00	181.00	8	3,393	0.24%
2021/04/22	33	183.91	41	182.34	177.50	-8	3,340	-0.24%
2021/04/21	4	185.13	18	185.83	185.00	-14	3,219	-0.43%
2021/04/20	50	181.02	57	182.94	183.00	-7	3,111	-0.23%
2021/04/19	1	182.50	3	171.50	171.00	-2	2,900	-0.07%
2021/04/16	9	181.89	7	182.36	178.50	2	2,814	0.07%
2021/04/15	13	177.38	12	180.38	175.50	1	2,719	0.04%
2021/04/14	23	170.28	102.7	177.13	173.00	-79.7	2,619	-3.04%	大賣/
2021/04/13	56	175.49	181	174.71	182.00	-125	2,232	-5.60%	大賣/鉅額交易
2021/04/12	59	177.05	51.5	173.28	165.50	7.5	2,036	0.37%
2021/04/09	19	168.71	76	164.30	173.50	-57	1,792	-3.18%
2021/04/08	19	154.68	66	154.92	158.00	-47	1,532	-3.07%
2021/04/07	36	142.50	1	141.50	144.00	35	1,374	2.55%
2021/04/06	2	144.25	3	144.17	144.50	-1	1,342	-0.07%
2021/04/01	5	145.50	5	143.00	142.00	0	1,317	0.00%
2021/03/31	15	143.20	2	143.50	142.50	13	1,271	1.02%
2021/03/30	1	150.50	11	153.59	149.50	-10	1,187	-0.84%
2021/03/29	8	154.06	42	154.56	156.00	-34	1,099	-3.09%
2021/03/26	5	147.70	5	150.90	154.50	0	977	0.00%
2021/03/25	74	148.03	31	149.32	146.00	43	869	4.94%
2021/03/24	17	147.62	15	146.03	145.00	2	779	0.26%
2021/03/23	4	146.88	6	144.50	146.00	-2	690	-0.29%
2021/03/22	1	137.00	0	0.00	137.50	1	505	0.20%
2021/03/19	0	0.00	21	125.60	125.00	-21	439	-4.78%
2021/03/17	0	0.00	5	129.00	129.00	-5	442	-1.13%
2021/03/16	20	126.00	1	126.00	127.50	19	447	4.25%
2021/03/15	1	120.00	1	120.50	122.00	0	442	0.00%
2021/03/12	1	120.00	1	119.50	119.50	0	445	0.00%
2021/03/04	1	118.50	1	118.00	118.50	0	475	0.00%
2021/02/24	0	0.00	1	123.00	121.00	-1	525	-0.19%
2021/02/22	1	122.00	0	0.00	122.00	1	524	0.19%
2021/02/19	0	0.00	2	118.50	122.00	-2	524	-0.38%
2021/02/18	1	117.00	4	117.00	117.00	-3	512	-0.59%
2021/02/17	1	116.00	0	0.00	116.00	1	520	0.19%
2021/02/02	1	119.00	1	118.50	118.00	0	537	0.00%
2021/01/25	0	0.00	3	124.00	122.50	-3	563	-0.53%
2021/01/20	0	0.00	4	125.00	123.00	-4	560	-0.71%
2021/01/19	1	128.50	0	0.00	127.00	1	563	0.18%
2021/01/15	0	0.00	1	127.50	125.50	-1	558	-0.18%
2021/01/14	11	127.95	4	125.13	130.00	7	535	1.31%
2021/01/08	0	0.00	1.2	121.42	120.00	-1.2	527	-0.23%
2021/01/07	1	121.50	0	0.00	121.50	1	542	0.18%
2021/01/06	0	0.00	10	123.75	122.00	-10	554	-1.80%
2021/01/04	1	122.00	1	123.50	124.50	0	590	0.00%
2020/12/31	0	0.00	2	122.50	121.50	-2	597	-0.33%
2020/12/23	2	123.00	0	0.00	122.50	2	660	0.30%
2020/12/22	4	122.50	0	0.00	122.00	4	688	0.58%
2020/12/21	2	123.00	1	121.50	122.50	1	702	0.14%
2020/12/18	2	124.00	0	0.00	124.50	2	711	0.28%
2020/12/17	0	0.00	1	125.00	125.00	-1	748	-0.13%
2020/12/15	0	0.00	1	124.50	124.50	-1	845	-0.12%
2020/12/14	1	126.00	1	126.50	126.50	0	871	0.00%
2020/12/11	1	126.50	1	126.50	126.50	0	901	0.00%
2020/12/10	3	133.00	6	133.17	130.00	-3	927	-0.32%
2020/12/09	2	132.00	2	130.00	132.00	0	926	0.00%
2020/12/08	0	0.00	2	128.25	129.00	-2	939	-0.21%
2020/12/07	1	127.00	2	128.50	127.00	-1	1,002	-0.10%
2020/12/04	2	126.50	0	0.00	126.50	2	1,007	0.20%
2020/12/03	4	129.00	3	129.17	128.00	1	1,011	0.10%
2020/12/02	1	126.50	2	126.50	126.50	-1	1,009	-0.10%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/30	0	0.00	1	127.00	126.00	-1	1,029	-0.10%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/25	4	125.00	0	0.00	125.00	4	1,096	0.36%
2020/11/24	5	126.10	3	126.00	125.50	2	1,104	0.18%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/20	1	131.00	3	131.00	131.00	-2	1,115	-0.18%
2020/11/18	0	0.00	4	130.13	130.50	-4	1,152	-0.35%
2020/11/17	0	0.00	1	128.00	128.00	-1	1,186	-0.08%
2020/11/16	3	127.00	0	0.00	127.50	3	1,247	0.24%
2020/11/12	1	127.50	0	0.00	127.00	1	1,355	0.07%
2020/11/11	2	127.75	0	0.00	129.00	2	1,406	0.14%
2020/11/10	6	130.75	1	134.50	130.00	5	1,413	0.35%
2020/11/09	10	133.30	4	135.13	135.00	6	1,423	0.42%
2020/11/06	0	0.00	1	130.00	129.50	-1	1,412	-0.07%
2020/11/03	1	127.50	0	0.00	127.00	1	1,445	0.07%
2020/11/02	2	126.00	0	0.00	125.00	2	1,456	0.14%
2020/10/30	0	0.00	2	126.50	127.00	-2	1,487	-0.13%
2020/10/28	0	0.00	1	130.50	129.50	-1	1,534	-0.07%
2020/10/27	1	135.00	0	0.00	131.50	1	1,541	0.06%
2020/10/22	1	133.00	0	0.00	131.50	1	1,587	0.06%
2020/10/21	0	0.00	1	135.00	133.50	-1	1,604	-0.06%
2020/10/20	2	134.00	0	0.00	134.00	2	1,624	0.12%
2020/10/19	1	129.50	1	131.50	131.50	0	1,635	0.00%
2020/10/15	6	131.33	7	130.29	135.00	-1	1,650	-0.06%
2020/10/14	0	0.00	4	128.50	128.50	-4	1,654	-0.24%
2020/10/13	7	126.14	0	0.00	126.50	7	1,664	0.42%
2020/10/12	1	129.00	2	131.25	129.00	-1	1,671	-0.06%
2020/10/05	1	134.00	0	0.00	133.00	1	1,799	0.06%
2020/09/28	2	134.00	0	0.00	134.00	2	1,907	0.10%
2020/09/24	0	0.00	1	142.00	141.00	-1	2,029	-0.05%
2020/09/23	0	0.00	1	143.00	142.50	-1	2,044	-0.05%
2020/09/22	2	151.50	1	151.00	145.50	1	2,062	0.05%
2020/09/21	0	0.00	4	154.75	155.00	-4	2,063	-0.19%
2020/09/18	0	0.00	3	150.33	150.00	-3	2,094	-0.14%
2020/09/17	3	145.50	1	146.00	146.00	2	2,305	0.09%
2020/09/16	0	0.00	2	143.00	143.00	-2	2,358	-0.08%
2020/09/15	0	0.00	6	142.50	141.00	-6	2,383	-0.25%
2020/09/14	3	139.50	0	0.00	137.00	3	2,512	0.12%
2020/09/10	10	133.95	14	135.61	135.50	-4	2,621	-0.15%
2020/09/09	4	126.75	3	127.83	128.50	1	2,572	0.04%
2020/09/08	1	125.50	0	0.00	126.00	1	2,575	0.04%
2020/09/04	1	125.50	4	126.50	127.00	-3	2,611	-0.11%
2020/09/03	0	0.00	2	129.00	129.00	-2	2,620	-0.08%
2020/09/02	7	132.21	1	132.50	131.00	6	2,655	0.23%
2020/09/01	4	128.13	4	129.88	133.00	0	2,640	0.00%
2020/08/31	2	131.00	1	129.50	127.00	1	2,634	0.04%
2020/08/28	1	131.50	0	0.00	129.00	1	2,647	0.04%
2020/08/27	1	135.00	0	0.00	133.50	1	2,688	0.04%
2020/08/26	1	134.50	1	135.50	133.50	0	2,704	0.00%
2020/08/24	3	139.00	1	141.00	140.00	2	2,701	0.07%
2020/08/21	2	137.25	4	140.25	139.50	-2	2,732	-0.07%
2020/08/20	7	145.07	7	148.86	140.00	0	2,728	0.00%
2020/08/19	3	159.33	2	159.75	155.50	1	2,792	0.04%
2020/08/18	3.2	159.50	6	157.75	163.50	-2.8	2,875	-0.10%
2020/08/17	4	156.50	8	158.94	159.50	-4	2,848	-0.14%
2020/08/14	2	152.50	0	0.00	152.00	2	2,848	0.07%
2020/08/13	0	0.00	6	154.83	154.50	-6	2,860	-0.21%
2020/08/11	0	0.00	1	155.00	152.00	-1	2,850	-0.04%
2020/08/07	0	0.00	7	155.21	152.00	-7	2,895	-0.24%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	1	158.00	7	159.79	154.50	-6	2,918	-0.21%
2020/08/04	0	0.00	7	155.14	155.00	-7	2,908	-0.24%
2020/08/03	1	152.50	2	149.75	150.50	-1	2,921	-0.03%
2020/07/31	1	146.50	1	149.00	148.50	0	2,922	0.00%
2020/07/29	3	144.67	1	146.00	146.00	2	3,019	0.07%
2020/07/27	0	0.00	1	148.00	150.00	-1	3,052	-0.03%
2020/07/24	2	151.00	4	149.00	149.50	-2	3,093	-0.06%
2020/07/23	3	156.00	15	156.57	155.50	-12	3,239	-0.37%
2020/07/21	1	161.00	1	159.00	161.00	0	3,297	0.00%
2020/07/20	4	155.38	2	154.50	155.50	2	3,340	0.06%
2020/07/17	3	160.83	0	0.00	158.50	3	3,472	0.09%
2020/07/16	1	163.00	3	163.67	164.50	-2	3,608	-0.06%
2020/07/15	4	165.38	0	0.00	160.50	4	3,626	0.11%
2020/07/14	0	0.00	2	168.00	163.00	-2	3,731	-0.05%
2020/07/13	3	170.83	1	168.50	168.50	2	3,801	0.05%
2020/07/10	0	0.00	1	167.50	168.00	-1	3,854	-0.03%
2020/07/09	7	169.00	3	166.33	167.50	4	3,826	0.10%
2020/07/08	1	167.00	0	0.00	166.50	1	3,802	0.03%
2020/07/07	0	0.00	8	167.88	163.50	-8	3,793	-0.21%
2020/07/06	26	166.87	42	166.87	167.00	-16	3,796	-0.42%
2020/07/03	26	163.81	30	163.67	161.50	-4	3,790	-0.11%
2020/07/02	1	157.00	1	159.00	156.50	0	3,767	0.00%
2020/07/01	2	154.25	10	155.25	154.50	-8	3,806	-0.21%
2020/06/29	19	153.87	9	153.17	151.50	10	3,844	0.26%
2020/06/24	17	152.03	37	156.46	158.50	-20	3,799	-0.53%
2020/06/23	20	148.53	10	144.00	148.50	10	3,656	0.27%
2020/06/22	1	141.00	0	0.00	146.50	1	3,651	0.03%
2020/06/19	68	148.64	80	148.84	145.00	-12	3,695	-0.32%
2020/06/18	3	142.67	23	142.70	144.50	-20	3,580	-0.56%
2020/06/17	16	138.56	8	138.56	137.00	8	3,514	0.23%
2020/06/16	1	135.50	0	0.00	136.00	1	3,532	0.03%
2020/06/15	0	0.00	1	132.50	129.50	-1	3,619	-0.03%
2020/06/12	2	131.25	0	0.00	133.00	2	3,729	0.05%
2020/06/11	1	137.50	3	135.00	133.00	-2	3,883	-0.05%
2020/06/10	5	138.30	5	137.30	139.00	0	4,008	0.00%
2020/06/09	4	138.25	4	138.38	137.50	0	4,095	0.00%
2020/06/08	1	136.00	1	134.50	134.50	0	4,128	0.00%
2020/06/05	1	134.50	7	135.93	135.50	-6	4,202	-0.14%
2020/06/04	7	134.36	0	0.00	134.00	7	4,369	0.16%
2020/06/03	6	135.00	5	136.00	135.50	1	4,481	0.02%
2020/06/02	0	0.00	1	144.50	140.50	-1	4,588	-0.02%
2020/06/01	1	142.00	0	0.00	140.00	1	4,614	0.02%
2020/05/29	3	138.83	3	139.33	140.50	0	4,597	0.00%
2020/05/28	2	141.00	6	139.67	137.00	-4	4,586	-0.09%
2020/05/27	0	0.00	10	143.00	138.50	-10	4,560	-0.22%
2020/05/26	34	144.71	47	145.04	142.00	-13	4,569	-0.28%
2020/05/25	8	139.06	93	133.97	140.00	-85	4,457	-1.91%
2020/05/22	0	0.00	24	133.92	133.00	-24	4,350	-0.55%
2020/05/21	7	131.79	8	133.44	133.00	-1	4,315	-0.02%
2020/05/20	104	124.83	3	125.33	127.00	101	4,283	2.36%	大買/鉅額交易
2020/05/19	1	122.50	0	0.00	122.50	1	4,287	0.02%
2020/05/18	0	0.00	1	121.50	121.00	-1	4,316	-0.02%
2020/05/15	13	122.85	13	123.69	124.00	0	4,352	0.00%
2020/05/14	2	124.25	1	123.50	122.50	1	4,365	0.02%
2020/05/12	1	133.50	0	0.00	133.00	1	4,413	0.02%
2020/05/11	1	132.50	0	0.00	130.50	1	4,404	0.02%
2020/05/08	0	0.00	2	130.50	129.50	-2	4,409	-0.05%
2020/05/07	2	135.75	1	135.50	137.00	1	4,391	0.02%
2020/05/06	2	137.00	1	135.00	134.50	1	4,465	0.02%
2020/05/05	5	137.40	4	135.00	134.00	1	4,489	0.02%
2020/05/04	0	0.00	3	132.17	135.00	-3	4,419	-0.07%
2020/04/30	1	133.50	0	0.00	133.50	1	4,406	0.02%
2020/04/29	2	135.50	10	132.95	133.00	-8	4,409	-0.18%
2020/04/28	39	134.31	47	135.29	135.00	-8	4,392	-0.18%
2020/04/27	0	0.00	6	129.50	130.00	-6	4,251	-0.14%
2020/04/24	1	125.50	2	126.50	125.50	-1	4,209	-0.02%
2020/04/23	3	128.50	1	126.50	126.50	2	4,191	0.05%
2020/04/22	6	129.83	8	128.25	128.00	-2	4,161	-0.05%
2020/04/21	14	127.07	15	129.50	125.50	-1	4,060	-0.02%
2020/04/20	5	124.30	9	123.61	124.50	-4	3,914	-0.10%
2020/04/17	6	127.00	9	124.56	121.50	-3	3,904	-0.08%
2020/04/16	4	126.50	5	123.40	122.00	-1	3,806	-0.03%
2020/04/15	7	122.29	7	123.93	124.00	0	3,702	0.00%
2020/04/10	1	116.50	3	115.33	119.00	-2	3,536	-0.06%
2020/04/09	2	114.75	0	0.00	114.50	2	3,506	0.06%
2020/04/07	2	122.75	5	122.70	120.50	-3	3,406	-0.09%
2020/04/06	4	122.00	4	122.00	122.00	0	3,327	0.00%
2020/03/31	3	120.33	4	117.50	116.50	-1	3,211	-0.03%
2020/03/30	2	116.25	1	109.00	118.00	1	3,148	0.03%
2020/03/27	10	120.65	9	115.56	112.00	1	3,106	0.03%
2020/03/26	2	116.75	3	114.67	116.50	-1	2,996	-0.03%
2020/03/25	2	118.25	2	115.25	112.00	0	2,918	0.00%
2020/03/20	3	110.17	4	110.88	111.00	-1	2,725	-0.04%
2020/03/19	2	108.50	3	106.17	103.50	-1	2,646	-0.04%
2020/03/18	17	116.09	17	117.21	114.00	0	2,550	0.00%
2020/03/17	14	120.75	13	119.35	115.00	1	2,438	0.04%
2020/03/16	19	121.21	20	121.18	114.00	-1	2,267	-0.04%
2020/03/13	4	113.88	2	112.50	119.50	2	2,114	0.09%
2020/03/12	2	117.75	2	119.25	113.00	0	2,002	0.00%
2020/03/11	9	133.44	16	132.03	124.50	-7	1,926	-0.36%
2020/03/10	40	129.74	43	131.60	135.50	-3	1,840	-0.16%
2020/03/09	11	130.73	12	127.00	125.00	-1	1,656	-0.06%
2020/03/06	20	124.18	19	126.34	129.50	1	1,521	0.07%
2020/03/02	1	101.50	21	104.98	105.50	-20	1,330	-1.50%
2020/02/27	2	108.25	18	108.00	105.00	-16	1,324	-1.21%
2020/02/26	1	114.50	1	118.00	113.50	0	1,347	0.00%
2020/02/24	3	115.33	1	117.00	115.00	2	1,352	0.15%
2020/02/21	19	116.58	2	118.00	118.50	17	1,337	1.27%
2020/02/20	1	120.50	0	0.00	120.50	1	1,312	0.08%
2020/02/18	2	118.50	2	124.00	118.00	0	1,262	0.00%
2020/02/17	9	119.67	3	119.17	121.50	6	1,211	0.50%
2020/02/14	31	119.45	24	118.19	120.00	7	1,170	0.60%
2020/02/12	2	114.00	2	113.00	113.50	0	1,060	0.00%
2020/02/11	2	111.50	1	112.00	111.50	1	1,033	0.10%
2020/02/10	1	109.00	1	108.00	109.00	0	1,002	0.00%
2020/02/07	3	116.83	2	118.25	112.00	1	977	0.10%
2020/02/06	2	111.00	2	115.50	117.50	0	878	0.00%
2020/02/05	1	109.00	1	107.50	107.00	0	828	0.00%
2020/02/04	2	107.75	1	110.00	110.00	1	804	0.12%
2020/02/03	1	108.50	1	109.50	109.00	0	776	0.00%
2020/01/31	3	108.17	2	106.00	112.00	1	732	0.14%
2020/01/17	1	114.00	4	114.00	113.00	-3	648	-0.46%
2020/01/16	2	112.75	2	112.75	112.50	0	624	0.00%
2020/01/15	3	109.33	2	109.00	109.00	1	592	0.17%
2020/01/14	0	0.00	1	103.50	104.00	-1	537	-0.19%
2020/01/13	4	102.00	3	102.83	104.00	1	521	0.19%
2020/01/10	1	99.90	0	0.00	102.50	1	485	0.21%
2019/12/31	0	0.00	1	97.40	96.10	-1	437	-0.23%
2019/12/26	0	0.00	1	95.90	95.40	-1	426	-0.23%
2019/12/24	0	0.00	1	94.50	95.00	-1	428	-0.23%
2019/12/20	1	93.00	1	94.10	93.00	0	424	0.00%
2019/12/19	1	93.50	2	94.00	93.80	-1	425	-0.23%
2019/12/17	1	92.50	1	93.50	93.20	0	430	0.00%
2019/12/16	1	92.00	0	0.00	92.00	1	428	0.23%
2019/12/12	1	95.90	1	94.10	93.80	0	421	0.00%
2019/12/11	1	95.70	0	0.00	95.40	1	411	0.24%
2019/12/02	5	97.92	5	94.90	95.00	0	471	0.00%
2019/11/29	0	0.00	1	97.40	96.10	-1	482	-0.21%
2019/11/28	3	99.53	2	100.10	98.00	1	473	0.21%
2019/11/27	2	99.30	7	98.74	98.50	-5	464	-1.08%
2019/11/26	3	97.10	15	96.24	97.10	-12	437	-2.74%
2019/11/25	0	0.00	5	99.20	94.70	-5	420	-1.19%
2019/11/22	1	93.80	15	92.81	94.20	-14	353	-3.96%
2019/11/20	2	89.50	0	0.00	89.00	2	342	0.58%
2019/11/19	2	90.30	0	0.00	89.40	2	358	0.56%
2019/10/30	0	0.00	1	87.80	87.70	-1	341	-0.29%
2019/10/29	1	90.50	0	0.00	88.50	1	340	0.29%
2019/10/18	1	87.80	1	87.00	86.80	0	344	0.00%
2019/10/17	1	87.80	1	87.70	87.80	0	343	0.00%
2019/09/19	0	0.00	1	89.20	90.20	-1	316	-0.32%
2019/09/17	1	90.20	0	0.00	89.20	1	309	0.32%
2019/09/10	0	0.00	2	93.20	92.90	-2	289	-0.69%
2019/09/06	0	0.00	3	90.30	91.80	-3	264	-1.13%
2019/09/05	3	91.60	0	0.00	92.00	3	252	1.19%
2019/09/04	3	92.00	0	0.00	90.30	3	236	1.27%
2019/08/30	1	86.80	0	0.00	84.60	1	183	0.54%
2019/08/01	1	77.30	1	76.90	77.70	0	128	0.00%
2019/07/24	2	81.00	2	80.80	80.80	0	130	0.00%
2019/07/04	1	79.20	1	79.10	79.10	0	159	0.00%
2019/07/02	1	80.30	3	80.00	80.00	-2	161	-1.24%
2019/06/20	1	77.50	1	77.50	77.70	0	187	0.00%
2019/06/14	2	77.00	0	0.00	75.70	2	202	0.99%
2019/06/05	1	73.30	1	73.70	73.00	0	228	0.00%
2019/05/30	1	74.50	1	74.10	74.00	0	278	0.00%
2019/05/17	0	0.00	1	74.00	73.00	-1	432	-0.23%
2019/05/16	1	77.70	0	0.00	74.70	1	438	0.23%
2019/05/15	0	0.00	5	76.70	77.70	-5	440	-1.13%
2019/05/14	5	74.60	0	0.00	77.00	5	444	1.12%
2019/05/13	0	0.00	5	77.10	75.10	-5	452	-1.10%
2019/05/09	2	83.80	1	82.50	82.00	1	448	0.22%
2019/05/08	1	87.00	0	0.00	85.40	1	446	0.22%
2019/05/07	2	88.70	1	88.20	88.20	1	451	0.22%
2019/05/03	3	90.43	1	90.40	90.50	2	453	0.44%
2019/05/02	2	89.00	1	89.00	89.00	1	453	0.22%
2019/04/29	1	90.00	1	88.50	88.30	0	463	0.00%
2019/04/24	1	90.10	1	91.40	91.30	0	469	0.00%
2019/04/19	1	91.10	2	90.55	90.90	-1	469	-0.21%
2019/04/18	3	92.67	0	0.00	90.70	3	476	0.63%
2019/04/17	2	93.05	1	92.90	92.80	1	480	0.21%
2019/04/16	1	91.40	6	91.17	92.10	-5	481	-1.04%
2019/04/15	2	91.10	2	90.45	90.30	0	480	0.00%
2019/04/12	0	0.00	1	90.30	90.40	-1	482	-0.21%
2019/04/11	2	93.40	2	92.65	91.80	0	480	0.00%
2019/04/10	1	93.00	0	0.00	93.20	1	481	0.21%
2019/04/09	1	94.80	0	0.00	95.00	1	481	0.21%
2019/04/08	1	95.20	1	95.00	95.10	0	482	0.00%
2019/04/03	1	95.90	1	94.70	95.00	0	485	0.00%
2019/04/02	0	0.00	2	95.40	94.90	-2	492	-0.41%
2019/04/01	4	95.78	0	0.00	95.60	4	501	0.80%
2019/03/29	1	92.90	1	95.90	96.00	0	497	0.00%
2019/03/26	1	95.70	1	94.40	94.20	0	531	0.00%
2019/03/25	1	96.10	0	0.00	94.50	1	547	0.18%
2019/03/22	1	99.80	3	98.63	98.00	-2	555	-0.36%
2019/03/21	1	98.20	1	99.40	99.60	0	590	0.00%
2019/03/20	1	98.00	1	97.90	97.90	0	623	0.00%
2019/03/19	3	98.60	3	98.17	98.00	0	639	0.00%
2019/03/15	1	98.70	1	98.40	97.20	0	638	0.00%
2019/03/14	1	100.00	1	99.30	98.90	0	635	0.00%
2019/03/08	0	0.00	1	95.50	100.00	-1	643	-0.16%
2019/03/07	2	98.00	2	97.85	96.80	0	640	0.00%
2019/03/05	6	104.17	6	101.00	101.00	0	639	0.00%
2019/03/04	6	102.92	1	103.50	102.00	5	616	0.81%
2019/02/27	2	101.50	6	99.82	100.00	-4	578	-0.69%
2019/02/26	0	0.00	2	98.30	97.70	-2	548	-0.36%
2019/02/25	0	0.00	1	93.40	96.70	-1	530	-0.19%
2019/02/22	1	91.30	0	0.00	91.30	1	506	0.20%
2019/02/18	7	89.13	0	0.00	89.10	7	494	1.42%
2019/02/14	1	95.00	6	93.17	93.50	-5	478	-1.04%
2019/02/12	6	93.50	2	93.80	94.40	4	474	0.84%
2019/01/28	1	92.20	0	0.00	92.00	1	469	0.21%
2019/01/25	0	0.00	10	89.30	89.50	-10	466	-2.14%
2019/01/24	1	90.00	1	89.50	89.20	0	471	0.00%
2019/01/17	1	91.50	1	90.00	88.50	0	471	0.00%
2019/01/15	1	89.00	1	88.70	88.50	0	470	0.00%
2019/01/11	1	91.30	1	90.00	89.20	0	468	0.00%
2019/01/10	5	93.10	5	90.50	90.50	0	465	0.00%
2019/01/09	1	88.20	1	91.40	91.00	0	455	0.00%
2019/01/07	1	89.80	1	89.80	89.20	0	444	0.00%
2019/01/02	1	91.20	1	91.10	90.60	0	449	0.00%
2018/12/24	1	94.50	6	96.98	98.50	-5	431	-1.16%
2018/12/21	1	94.80	5	93.96	95.20	-4	422	-0.95%
2018/12/20	2	98.00	2	98.05	93.60	0	414	0.00%
2018/12/19	1	98.60	1	97.70	97.10	0	401	0.00%
2018/12/17	0	0.00	1	102.50	100.00	-1	363	-0.27%
2018/12/14	1	103.50	5	105.50	102.00	-4	349	-1.15%
2018/12/13	5	97.70	0	0.00	98.70	5	309	1.62%
2018/12/04	1	92.80	0	0.00	92.80	1	251	0.40%
2018/12/03	0	0.00	37	92.90	92.80	-37	260	-14.22%
2018/11/30	37	88.41	30	87.30	88.50	7	253	2.76%
2018/11/29	0	0.00	2	88.00	86.90	-2	249	-0.80%
2018/11/28	1	86.00	1	87.70	87.10	0	245	0.00%
2018/11/23	1	84.00	1	82.20	81.30	0	233	0.00%
2018/11/22	2	83.20	2	84.40	83.70	0	230	0.00%
2018/11/14	0	0.00	2	78.15	78.80	-2	241	-0.83%
2018/11/09	0	0.00	1	80.30	81.60	-1	248	-0.40%
2018/11/08	2	83.50	0	0.00	80.90	2	256	0.78%
2018/11/06	30	76.00	0	0.00	75.70	30	251	11.95%
2018/11/05	2	77.80	0	0.00	77.80	2	253	0.79%
2018/11/02	0	0.00	2	78.30	77.50	-2	255	-0.78%
2018/11/01	2	76.35	1	74.10	76.30	1	251	0.40%
2018/10/31	0	0.00	1	72.50	71.90	-1	247	-0.40%
2018/10/30	4	70.00	0	0.00	69.90	4	250	1.60%
2018/10/25	2	75.90	0	0.00	75.90	2	269	0.74%
2018/10/23	1	78.90	0	0.00	83.00	1	265	0.38%
2018/10/15	1	84.60	0	0.00	85.50	1	315	0.32%
2018/10/11	1	86.30	0	0.00	84.70	1	313	0.32%
2018/10/05	0	0.00	1	88.70	89.00	-1	325	-0.31%
2018/09/28	2	95.35	0	0.00	95.00	2	331	0.60%
2018/09/18	1	90.00	0	0.00	90.00	1	346	0.29%
2018/09/11	6	89.03	0	0.00	90.90	6	365	1.64%
2018/09/10	1	89.30	0	0.00	86.20	1	369	0.27%
2018/09/07	0	0.00	9	97.10	91.80	-9	373	-2.41%
2018/09/06	1	100.00	0	0.00	100.50	1	373	0.27%
2018/09/03	1	109.50	0	0.00	105.50	1	421	0.24%
2018/08/27	2	110.50	0	0.00	112.00	2	585	0.34%
2018/08/21	0	0.00	8	105.50	115.00	-8	637	-1.25%
2018/08/17	2	114.25	1	111.00	111.00	1	655	0.15%
2018/08/15	1	114.50	0	0.00	114.00	1	685	0.15%
2018/08/13	2	125.00	0	0.00	123.50	2	681	0.29%
2018/08/03	1	137.50	0	0.00	136.50	1	744	0.13%
2018/08/02	1	136.50	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	141.00	140.00	-1	738	-0.14%
2018/07/30	1	132.50	0	0.00	132.50	1	746	0.13%
2018/07/25	1	137.00	1	137.50	137.00	0	760	0.00%
2018/07/24	1	136.50	0	0.00	138.50	1	761	0.13%
2018/07/23	4	137.13	0	0.00	137.00	4	759	0.53%
2018/07/20	1	133.00	1	139.50	141.50	0	752	0.00%
2018/07/17	1	132.00	0	0.00	131.50	1	773	0.13%
2018/07/16	2	133.25	1	133.00	135.00	1	792	0.13%
2018/07/03	2	132.00	0	0.00	128.00	2	929	0.22%
2018/06/28	0	0.00	1	134.00	134.00	-1	929	-0.11%
2018/06/19	1	144.00	2	145.25	143.00	-1	909	-0.11%
2018/06/14	1	154.00	1	152.00	152.00	0	910	0.00%
2018/06/13	1	155.00	0	0.00	157.50	1	901	0.11%
2018/06/11	3	154.00	51	153.21	155.50	-48	875	-5.48%
2018/06/08	0	0.00	12	166.58	163.00	-12	858	-1.40%
2018/06/07	0	0.00	12	152.58	163.00	-12	796	-1.51%
2018/06/06	1	151.50	30	151.00	150.50	-29	761	-3.81%
2018/06/05	10	151.90	0	0.00	151.50	10	745	1.34%
2018/06/04	76	146.96	0	0.00	151.50	76	718	10.58%
2018/06/01	0	0.00	1	144.50	143.00	-1	691	-0.14%
2018/05/31	1	147.50	0	0.00	148.00	1	684	0.15%
2018/05/30	7	149.14	1	149.50	149.00	6	671	0.89%
2018/05/28	1	142.00	0	0.00	143.00	1	634	0.16%
2018/05/24	1	140.50	1	143.50	145.00	0	608	0.00%
2018/05/23	0	0.00	1	136.00	136.50	-1	581	-0.17%
2018/05/22	1	131.00	0	0.00	131.50	1	574	0.17%
2018/05/18	2	135.75	0	0.00	135.00	2	566	0.35%
2018/05/17	4	136.75	3	139.67	138.00	1	559	0.18%
2018/05/16	0	0.00	5	132.00	136.50	-5	523	-0.96%
2018/05/15	3	126.00	0	0.00	124.50	3	496	0.60%
2018/05/14	2	128.00	0	0.00	128.00	2	495	0.40%
2018/05/10	0	0.00	1	134.00	132.00	-1	486	-0.21%
2018/05/09	1	132.00	0	0.00	133.00	1	483	0.21%
2018/05/08	1	134.00	2	136.50	135.50	-1	479	-0.21%
2018/05/07	0	0.00	1	131.00	133.00	-1	471	-0.21%
2018/05/04	1	125.00	3	129.83	130.00	-2	466	-0.43%
2018/05/03	1	122.00	0	0.00	123.00	1	456	0.22%
2018/04/30	1	132.00	0	0.00	132.50	1	454	0.22%
2018/04/27	1	130.50	1	134.00	134.00	0	456	0.00%
2018/04/26	0	0.00	1	134.50	128.50	-1	454	-0.22%
2018/04/25	2	129.50	3	132.33	133.00	-1	447	-0.22%
2018/04/24	1	135.00	0	0.00	132.50	1	438	0.23%
2018/04/23	1	148.00	0	0.00	145.50	1	425	0.23%
2018/04/19	1	150.00	0	0.00	153.50	1	397	0.25%
2018/04/18	5	146.40	1	149.50	151.00	4	371	1.08%
2018/04/17	1	153.00	2	150.50	152.00	-1	343	-0.29%
2018/04/16	0	0.00	22	156.41	158.00	-22	312	-7.03%