易發 (6425)-永豐金-內湖券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	87.34	93	84.87	83.10	-88	4,530	-1.94%
2024/05/17	0	0.00	13	93.13	91.80	-13	4,514	-0.29%
2024/05/16	12	92.53	15	92.28	93.90	-3	4,526	-0.07%
2024/05/15	0	0.00	4	90.88	89.50	-4	4,483	-0.09%
2024/05/10	9	90.71	0	0.00	90.50	9	4,787	0.19%
2024/05/08	4	90.50	2	92.30	92.90	2	4,969	0.04%
2024/05/06	1	90.30	1	89.90	90.50	0	5,000	0.00%
2024/05/03	2	90.00	3	91.30	90.00	-1	4,996	-0.02%
2024/05/02	0	0.00	46	90.82	90.80	-46	5,000	-0.92%
2024/04/30	2	91.35	4	92.50	93.00	-2	5,006	-0.04%
2024/04/29	4	92.13	1	91.70	91.10	3	4,910	0.06%
2024/04/26	55	95.07	59	98.14	92.80	-4	4,816	-0.08%
2024/04/25	60	95.27	22	95.52	96.90	38	4,515	0.84%
2024/04/24	20	87.26	27	85.90	88.10	-7	4,184	-0.17%
2024/04/22	1	80.00	2	76.40	72.90	-1	4,219	-0.02%
2024/04/19	20	80.17	9	79.18	78.40	11	4,201	0.26%
2024/04/18	7	84.01	21	81.74	83.20	-14	4,165	-0.34%
2024/04/17	60	80.44	0	0.00	82.90	60	4,125	1.45%
2024/04/16	1	77.60	3	75.23	77.40	-2	4,047	-0.05%
2024/04/15	3	82.40	1	81.70	80.10	2	3,997	0.05%
2024/04/12	4	83.78	52	82.71	82.50	-48	3,963	-1.21%
2024/04/11	45	82.77	5	82.76	82.70	40	3,887	1.03%
2024/04/10	3	84.50	5	84.56	82.80	-2	3,786	-0.05%
2024/04/09	12	82.20	18	82.22	86.30	-6	3,609	-0.17%
2024/04/08	2	77.35	70	78.58	78.50	-68	3,413	-1.99%
2024/04/02	25	79.37	18	77.86	79.00	7	3,237	0.22%
2024/04/01	2	72.00	0	0.00	77.20	2	3,078	0.06%
2024/03/29	65	70.14	2	70.05	72.30	63	2,925	2.15%
2024/03/28	4	71.53	1	73.20	71.00	3	2,853	0.11%
2024/03/27	27	68.07	38	69.68	67.80	-11	2,647	-0.42%
2024/03/26	3	67.63	28	65.41	68.90	-25	2,555	-0.98%
2024/03/25	0	0.00	65	60.29	64.80	-65	2,416	-2.69%
2024/03/22	1	60.60	0	0.00	60.30	1	2,358	0.04%
2024/03/21	3	59.90	5	59.80	59.90	-2	2,328	-0.09%
2024/03/20	43	59.76	45	63.60	59.20	-2	2,298	-0.09%
2024/03/19	4	60.00	6	62.47	61.70	-2	2,206	-0.09%
2024/03/18	7	56.09	2	57.20	57.20	5	2,065	0.24%
2024/03/15	14	51.41	10	52.85	52.00	4	2,031	0.20%
2024/03/13	4	64.80	2	62.15	57.10	2	1,909	0.10%
2024/03/12	2	57.90	0	0.00	63.00	2	1,840	0.11%
2024/03/06	0	0.00	20	70.45	71.20	-20	1,745	-1.15%
2024/03/04	1	70.20	0	0.00	70.20	1	1,729	0.06%
2024/03/01	0	0.00	2	65.05	67.30	-2	1,719	-0.12%
2024/02/23	1	69.20	0	0.00	64.00	1	1,681	0.06%
2024/02/22	33	70.48	7	70.07	68.70	26	1,637	1.59%
2024/02/21	11	64.80	0	0.00	68.60	11	1,397	0.79%
2024/02/20	7	59.11	5	55.30	62.40	2	1,339	0.15%
2024/02/19	20	57.68	0	0.00	56.80	20	1,244	1.61%
2024/02/16	0	0.00	1	54.50	54.50	-1	1,180	-0.08%
2024/02/15	4	47.63	0	0.00	49.55	4	1,117	0.36%
2024/02/05	30	50.99	24	50.45	49.20	6	1,050	0.57%
2024/02/02	13	46.13	2	47.45	48.40	11	843	1.30%
2024/02/01	14	45.75	9	46.35	44.00	5	755	0.66%
2024/01/31	5	42.81	0	0.00	45.00	5	607	0.82%
2024/01/29	4	37.50	0	0.00	39.80	4	522	0.77%
2024/01/26	3	35.80	2	37.05	36.50	1	491	0.20%
2024/01/25	0	0.00	2	37.70	35.70	-2	478	-0.42%
2024/01/24	3	37.90	0	0.00	37.70	3	460	0.65%
2024/01/23	0	0.00	16	32.19	35.05	-16	429	-3.73%
2024/01/18	6	31.45	0	0.00	31.45	6	379	1.58%
2024/01/17	10	32.63	0	0.00	31.45	10	367	2.72%
2024/01/16	0	0.00	13	32.63	33.10	-13	290	-4.48%
2023/07/24	0	0.00	1	21.55	21.45	-1	48	-2.07%
2023/06/20	1	21.60	0	0.00	21.75	1	62	1.59%
2023/04/18	3	21.20	1	22.00	21.10	2	68	2.92%
2023/04/14	0	0.00	3	20.25	20.50	-3	67	-4.44%
2022/04/14	4	23.84	4	23.71	23.90	0	148	0.00%
2022/04/13	3	24.30	0	0.00	24.30	3	141	2.11%
2022/02/10	0	0.00	0	27.90	28.45	0	105	-0.03%
2022/02/09	0	28.30	0	0.00	28.20	0	106	0.03%
2022/01/10	0	0.00	1	28.75	29.00	-1	105	-0.95%
2022/01/03	1	29.40	0	0.00	27.70	1	133	0.75%
2021/10/26	0	0.00	2	26.38	27.25	-2	156	-1.28%
2021/10/14	1	29.15	0	0.00	29.15	1	145	0.69%
2021/10/12	2	31.95	3	31.10	30.20	-1	140	-0.71%
2021/10/08	3	29.73	0	0.00	32.05	3	132	2.26%
2021/09/29	0	0.00	1	26.00	26.40	-1	59	-1.67%
2021/09/28	1	27.35	0	0.00	27.35	1	57	1.75%
2021/04/26	3	33.57	3	34.60	33.85	0	180	0.00%
2021/04/13	0	0.00	1	29.80	29.95	-1	157	-0.63%
2021/04/08	1	29.90	0	0.00	29.75	1	155	0.64%
2021/02/23	0	0.00	2	34.45	34.00	-2	199	-1.00%
2020/12/29	0	0.00	3	34.35	33.05	-3	357	-0.84%
2020/12/24	0	0.00	1	32.40	31.65	-1	435	-0.23%
2020/12/23	1	33.60	0	0.00	32.50	1	470	0.21%
2020/12/21	2	33.40	0	0.00	33.60	2	529	0.38%
2020/12/15	1	27.75	0	0.00	27.10	1	580	0.17%
2020/12/02	1	30.80	0	0.00	30.30	1	782	0.13%
2020/12/01	1	32.65	0	0.00	32.50	1	820	0.12%
2020/11/17	1	37.50	0	0.00	38.00	1	842	0.12%
2020/10/16	1	49.00	0	0.00	47.70	1	773	0.13%
2020/10/15	1	51.40	0	0.00	50.80	1	761	0.13%
2020/09/30	30	53.80	30	53.87	53.00	0	653	0.00%
2020/09/29	0	0.00	3	52.97	53.60	-3	605	-0.50%
2020/09/23	0	0.00	1	48.15	51.90	-1	471	-0.21%
2020/09/22	0	0.00	1	46.60	47.20	-1	436	-0.23%
2020/09/21	2	46.75	0	0.00	46.00	2	426	0.47%
2020/09/18	0	0.00	1	49.35	49.30	-1	410	-0.24%
2020/09/14	2	47.65	3	48.52	49.00	-1	361	-0.28%
2020/09/11	3	51.33	5	50.74	50.60	-2	339	-0.59%
2020/09/10	2	47.40	0	0.00	47.85	2	264	0.76%
2020/08/27	1	35.65	0	0.00	35.80	1	116	0.86%
2020/08/25	2	35.58	0	0.00	35.35	2	112	1.78%
2020/08/24	3	37.82	1	38.60	36.70	2	106	1.89%
2020/08/21	1	37.05	1	36.80	37.50	0	90	0.00%
2020/08/20	3	34.87	0	0.00	34.60	3	83	3.61%
2020/08/18	1	33.00	0	0.00	33.25	1	56	1.78%
2020/08/11	4	26.60	0	0.00	27.05	4	38	10.43%
2020/05/05	0	0.00	3	25.87	25.80	-3	44	-6.71%
2020/05/04	0	0.00	2	25.90	25.80	-2	44	-4.50%
2020/04/30	0	0.00	1	25.85	25.40	-1	44	-2.25%
2020/04/29	0	0.00	4	25.76	25.85	-4	44	-9.01%
2020/04/28	0	0.00	2	25.98	25.95	-2	45	-4.36%
2020/04/27	0	0.00	1	25.75	25.75	-1	46	-2.15%
2020/04/23	0	0.00	1	25.50	25.30	-1	46	-2.17%
2020/02/12	0	0.00	2	25.85	25.80	-2	37	-5.31%
2020/02/11	0	0.00	3	25.77	25.80	-3	37	-7.94%
2020/02/10	0	0.00	7	25.50	25.75	-7	37	-18.56%
2019/10/15	0	0.00	1	26.45	26.35	-1	91	-1.09%
2019/08/14	0	0.00	1	33.55	33.25	-1	118	-0.85%
2019/07/31	1	39.65	0	0.00	39.95	1	131	0.76%
2019/07/24	1	39.85	0	0.00	40.20	1	127	0.78%
2019/07/23	1	38.10	0	0.00	38.05	1	120	0.83%
2019/07/19	1	38.40	0	0.00	38.30	1	123	0.81%
2019/07/18	1	38.30	0	0.00	38.20	1	124	0.80%
2019/07/17	2	38.45	0	0.00	38.30	2	125	1.59%
2019/07/16	5	38.59	0	0.00	38.50	5	126	3.96%
2019/07/12	1	38.50	0	0.00	38.60	1	141	0.71%
2019/07/10	4	39.40	0	0.00	39.35	4	145	2.74%
2019/07/09	2	39.45	0	0.00	39.30	2	151	1.32%
2019/07/08	2	39.55	0	0.00	39.40	2	157	1.27%
2019/07/05	4	39.53	0	0.00	39.55	4	169	2.35%
2019/07/04	2	39.80	0	0.00	39.70	2	177	1.13%
2019/06/21	0	0.00	1	40.00	40.00	-1	251	-0.40%
2019/06/11	0	0.00	22	40.10	40.10	-22	362	-6.07%
2019/06/04	5	40.10	0	0.00	40.10	5	398	1.25%
2019/05/31	9	41.46	0	0.00	41.35	9	397	2.27%
2019/05/30	8	42.05	0	0.00	41.95	8	393	2.03%
2019/05/29	1	44.50	0	0.00	44.90	1	390	0.26%
2019/05/28	0	0.00	2	45.50	45.45	-2	382	-0.52%
2019/05/24	0	0.00	1	45.20	44.90	-1	380	-0.26%
2019/05/21	3	44.20	0	0.00	44.80	3	411	0.73%
2019/05/13	1	47.30	0	0.00	47.20	1	423	0.24%
2019/05/09	1	47.00	0	0.00	46.55	1	424	0.24%
2019/05/03	0	0.00	9	47.87	47.85	-9	438	-2.05%
2019/04/29	2	45.50	0	0.00	45.60	2	477	0.42%
2019/04/25	2	46.35	0	0.00	46.60	2	482	0.41%
2019/04/19	5	46.80	0	0.00	46.90	5	504	0.99%
2019/03/29	1	50.60	0	0.00	50.70	1	455	0.22%
2019/03/21	0	0.00	13	50.19	49.00	-13	377	-3.44%
2019/03/19	5	44.63	0	0.00	45.20	5	326	1.53%
2019/03/15	0	0.00	1	42.90	43.00	-1	310	-0.32%
2019/03/12	8	43.66	0	0.00	43.50	8	295	2.71%
2019/03/07	0	0.00	1	40.70	40.50	-1	261	-0.38%
2019/02/21	0	0.00	1	41.25	41.50	-1	246	-0.41%
2019/02/20	1	40.10	0	0.00	42.15	1	234	0.43%
2019/02/18	0	0.00	1	38.00	38.05	-1	212	-0.47%
2019/02/11	1	39.10	0	0.00	39.40	1	192	0.52%
2019/01/28	0	0.00	1	40.20	40.20	-1	182	-0.55%
2019/01/25	1	41.05	0	0.00	40.80	1	177	0.56%
2019/01/21	1	41.60	0	0.00	40.45	1	141	0.71%