統新 (6426)-永豐金-內湖券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
88.5
漲跌
▲8.0
漲幅
+9.94%
成交量
6,088張
產業
上市通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	83.90	6.1	84.61	88.50	13.9	931	1.49%
2024/12/02	4	80.00	2	80.17	80.50	2	847	0.23%
2024/11/25	0.1	74.90	0	0.00	74.30	0.1	814	0.01%
2024/11/21	0	70.40	0	0.00	70.20	0	803	0.00%
2024/11/19	0	70.10	0	0.00	71.00	0	797	0.00%
2024/11/12	2	69.10	0	0.00	68.60	2	777	0.26%
2024/11/11	0	0.00	2	68.40	69.10	-2	775	-0.26%
2024/11/04	1	67.30	0	0.00	67.50	1	761	0.13%
2024/10/21	12	77.52	0	0.00	77.10	12	725	1.65%
2024/10/18	0	0.00	14	79.96	78.50	-14	716	-1.95%
2024/10/17	14	80.11	1	83.70	80.10	13	707	1.84%
2024/10/16	0	0.00	3	81.63	79.60	-3	690	-0.43%
2024/10/15	24	83.23	18	79.00	80.60	6	662	0.91%
2024/10/14	0	0.00	13	74.08	77.00	-13	594	-2.19%
2024/10/09	1	77.00	0	0.00	75.60	1	561	0.18%
2024/10/08	9	79.52	8	79.74	77.40	1	541	0.18%
2024/10/07	6	78.35	8	76.89	77.80	-2	524	-0.38%
2024/10/04	4	74.43	1	74.40	74.40	3	481	0.62%
2024/09/19	10	71.07	1	71.20	71.10	9	415	2.17%
2024/09/18	3	70.83	0	0.00	70.30	3	382	0.78%
2024/09/16	5	68.44	10	70.54	68.00	-5	365	-1.37%
2024/09/12	8	73.33	11	70.55	72.90	-3	340	-0.88%
2024/09/11	1	68.60	0	0.00	67.00	1	279	0.36%
2024/09/10	5	65.60	5	66.32	65.90	0	270	0.00%
2024/09/09	0	0.00	1	67.60	66.30	-1	258	-0.39%
2024/09/06	4	66.65	4	61.05	66.60	0	244	0.00%
2024/09/04	2	63.05	3	65.00	62.80	-1	233	-0.43%
2024/09/03	0	0.00	4	69.43	66.50	-4	229	-1.75%
2024/09/02	4	67.13	2	67.40	67.60	2	213	0.94%
2024/07/17	3	68.30	0	0.00	68.20	3	202	1.48%
2024/07/16	4	68.00	0	0.00	68.00	4	202	1.98%
2024/07/11	2	71.70	2	73.00	71.20	0	199	0.00%
2024/07/10	0	0.00	5	72.98	72.90	-5	197	-2.54%
2024/07/09	0	0.00	3	74.83	74.70	-3	190	-1.58%
2024/07/08	1	74.30	0	0.00	73.80	1	144	0.69%
2024/05/21	0	66.00	0	0.00	64.80	0	347	0.00%
2024/05/08	0	0.00	1	66.60	67.20	-1	368	-0.27%
2024/04/09	1	68.10	0	0.00	68.50	1	423	0.24%
2024/03/27	0	0.00	1	69.30	69.00	-1	465	-0.21%
2024/03/14	2	70.70	0	0.00	70.60	2	520	0.38%
2024/03/13	4	69.60	0	0.00	69.40	4	524	0.76%
2024/03/11	0	72.00	0	0.00	71.30	0	550	0.00%
2024/03/07	8	77.03	8	81.06	76.80	0	662	0.00%
2024/03/06	6	80.03	9	79.62	80.00	-3	696	-0.43%
2024/03/05	2	78.55	1	80.60	78.20	1	686	0.15%
2024/03/04	4	77.25	5	76.76	77.30	-1	700	-0.14%
2024/03/01	7	76.20	7	77.69	76.00	0	696	0.00%
2024/02/29	37	78.54	40	78.09	78.00	-3	688	-0.44%
2024/02/27	1	77.00	1	78.00	77.00	0	624	0.00%
2024/02/21	0	0.00	2	73.20	73.80	-2	608	-0.33%
2024/02/16	0	0.00	6	72.05	72.10	-6	627	-0.96%
2024/02/15	0	0.00	2	69.80	70.90	-2	627	-0.32%
2024/01/25	1	69.10	0	0.00	68.60	1	682	0.15%
2024/01/10	3	69.50	0	0.00	69.40	3	744	0.40%
2024/01/09	1	72.60	3	72.73	70.30	-2	749	-0.27%
2024/01/08	1	72.80	1	74.00	72.80	0	749	0.00%
2024/01/04	2	71.80	0	0.00	71.00	2	732	0.27%
2024/01/03	3	72.23	0	0.00	72.20	3	749	0.40%
2024/01/02	2	73.40	1	74.50	73.20	1	761	0.13%
2023/12/28	2	74.80	3	76.27	74.30	-1	762	-0.13%
2023/12/27	0	0.00	3	78.70	78.40	-3	752	-0.40%
2023/12/22	1	73.50	0	0.00	72.60	1	731	0.14%
2023/12/19	1	73.60	0	0.00	73.50	1	734	0.14%
2023/12/13	1	76.70	0	0.00	76.70	1	748	0.13%
2023/12/12	1	77.70	0	0.00	77.50	1	800	0.12%
2023/12/11	13	79.68	0	0.00	79.40	13	859	1.51%
2023/12/07	2	81.85	0	0.00	81.50	2	874	0.23%
2023/12/06	0	0.00	12	84.22	82.70	-12	876	-1.37%
2023/11/29	2	81.35	8	81.83	81.40	-6	708	-0.85%
2023/11/20	5	77.50	0	0.00	77.40	5	676	0.74%
2023/10/19	7	75.43	3	75.10	75.50	4	706	0.57%
2023/10/17	0	0.00	4	74.33	74.30	-4	672	-0.59%
2023/10/11	0	0.00	2	74.65	71.50	-2	685	-0.29%
2023/10/06	0	0.00	2	75.00	74.60	-2	680	-0.29%
2023/09/28	1	70.80	0	0.00	70.60	1	888	0.11%
2023/09/27	1	70.50	0	0.00	70.40	1	896	0.11%
2023/09/22	0	0.00	1	74.00	74.10	-1	890	-0.11%
2023/09/21	1	73.50	0	0.00	74.50	1	887	0.11%
2023/09/20	2	74.20	0	0.00	74.20	2	884	0.23%
2023/09/19	0	0.00	1	77.20	75.20	-1	878	-0.11%
2023/09/15	1	81.80	0	0.00	77.50	1	852	0.12%
2023/09/14	7	80.27	6	74.60	80.30	1	791	0.13%
2023/09/13	4	73.00	0	0.00	73.00	4	719	0.56%
2023/09/12	1	73.10	5	72.08	71.00	-4	712	-0.56%
2023/09/11	1	73.80	2	72.10	72.60	-1	687	-0.15%
2023/09/08	5	71.46	4	69.10	71.30	1	665	0.15%
2023/08/18	0	0.00	1	67.50	66.50	-1	563	-0.18%
2023/08/15	1	68.30	0	0.00	68.00	1	552	0.18%
2023/08/14	3	64.93	0	0.00	65.10	3	541	0.55%
2023/08/11	1	65.10	0	0.00	64.50	1	539	0.19%
2023/08/07	1	66.90	0	0.00	66.90	1	529	0.19%
2023/08/04	0	0.00	1	65.70	66.10	-1	527	-0.19%
2023/08/02	6	67.00	7	69.20	67.00	-1	525	-0.19%
2023/07/31	7	69.41	9	72.31	69.30	-2	511	-0.39%
2023/07/28	10	73.17	8	72.95	73.50	2	495	0.40%
2023/07/27	1	68.80	5	68.76	70.20	-4	439	-0.91%
2023/07/19	2	64.90	0	0.00	64.80	2	388	0.51%
2023/07/18	4	67.25	4	66.55	65.50	0	385	0.00%
2023/07/17	9	66.92	9	66.98	66.70	0	379	0.00%
2023/07/14	0	0.00	0.3	67.80	66.50	-0.3	373	-0.08%
2023/07/13	5	68.44	9.1	70.58	68.10	-4.1	365	-1.12%
2023/07/12	0	0.00	4.3	71.18	71.10	-4.3	347	-1.23%
2023/07/11	17	69.86	14.3	73.81	69.50	2.7	322	0.83%
2023/07/10	3	74.70	2	73.45	75.20	1	277	0.36%
2023/07/07	2	69.80	0	0.00	70.20	2	176	1.13%
2023/07/06	1	64.10	0	0.00	63.90	1	118	0.84%
2023/07/05	0	0.00	5	62.70	64.30	-5	112	-4.45%
2023/07/04	5	64.18	0	0.00	63.70	5	102	4.86%
2023/06/09	0	0.00	1	60.50	60.00	-1	105	-0.95%
2023/05/31	2	61.50	18	61.08	61.00	-16	160	-9.97%
2023/05/24	0	0.00	30	59.93	59.70	-30	152	-19.66%
2023/03/28	0	0.00	1	65.70	65.90	-1	180	-0.55%
2023/03/27	0	0.00	1	67.20	67.20	-1	180	-0.55%
2023/03/22	2	67.60	0	0.00	67.50	2	188	1.06%
2023/03/17	5	65.06	0	0.00	64.80	5	189	2.65%
2023/03/15	3	66.17	3	67.30	66.20	0	193	0.00%
2023/03/10	1	67.60	5	69.34	67.10	-4	219	-1.82%
2023/03/09	0	70.00	1	72.50	71.00	-1	235	-0.42%
2023/02/01	1	64.40	1	65.30	64.50	0	291	0.00%
2023/01/30	1	62.00	0	0.00	62.60	1	288	0.35%
2023/01/13	1	61.10	0	0.00	61.30	1	291	0.34%
2023/01/11	0	0.00	5	64.28	62.10	-5	290	-1.72%
2023/01/10	4	65.62	0	0.00	65.10	4	285	1.40%
2022/12/12	0	0.00	3	70.00	69.80	-3	320	-0.93%
2022/12/08	3	72.03	0	0.00	72.10	3	323	0.93%
2022/12/07	6	71.43	6	72.50	70.90	0	324	0.00%
2022/12/05	4	73.48	3	75.40	73.20	1	322	0.31%
2022/12/02	1	75.30	0	0.00	74.70	1	321	0.31%
2022/12/01	6	73.93	7	73.07	74.00	-1	306	-0.33%
2022/11/30	0	0.00	3	71.20	71.70	-3	293	-1.02%
2022/11/29	4	69.08	1	71.40	70.00	3	267	1.12%
2022/11/04	1	59.80	0	0.00	60.50	1	583	0.17%
2022/11/01	0	0.00	1	56.20	58.20	-1	656	-0.15%
2022/09/28	0	0.00	10	69.32	68.30	-10	629	-1.59%
2022/09/01	1	87.90	0	0.00	83.20	1	549	0.18%
2022/08/26	9	91.06	1	93.80	87.60	8	507	1.58%
2022/08/25	13	88.98	13	88.21	89.40	0	477	0.00%
2022/08/24	0	0.00	1	85.00	88.60	-1	457	-0.22%
2022/08/23	1	82.20	0	0.00	81.50	1	421	0.24%
2022/08/17	0	0.00	2	84.35	84.20	-2	346	-0.58%
2022/08/15	4	80.78	5	80.82	82.20	-1	282	-0.35%
2022/08/12	0	0.00	1	77.40	78.90	-1	206	-0.48%
2022/08/10	9	73.92	5	71.72	70.70	4	165	2.42%
2021/12/30	3	77.73	3	76.50	78.00	0	286	0.00%
2021/11/18	3	78.60	5	78.40	78.90	-2	220	-0.91%
2021/11/17	1	78.20	0	0.00	77.70	1	216	0.46%
2021/11/09	4	76.68	3	78.53	76.20	1	184	0.54%
2021/11/04	0	0.00	1	70.90	70.30	-1	147	-0.68%
2021/11/02	2	69.45	3	71.63	70.00	-1	142	-0.70%
2021/11/01	1	71.30	1	71.00	71.70	0	140	0.00%
2021/10/29	5	70.78	5	70.24	70.70	0	134	0.00%
2021/10/22	2	57.75	1	59.90	62.20	1	75	1.32%
2021/10/05	1	55.00	0	0.00	55.00	1	90	1.11%
2021/09/02	2	63.85	0	0.00	63.50	2	118	1.69%
2021/09/01	2	64.20	0	0.00	64.60	2	119	1.68%
2021/08/30	1	62.10	0	0.00	62.30	1	119	0.84%
2021/08/18	0	0.00	4	59.53	61.50	-4	128	-3.11%
2021/08/17	0	0.00	1	60.40	60.00	-1	126	-0.79%
2021/07/21	1	70.40	0	73.00	70.40	1	205	0.48%
2021/07/13	0	0.00	5	75.52	75.00	-5	212	-2.35%
2021/05/21	0	0.00	1	78.80	78.20	-1	295	-0.34%
2021/05/18	0	0.00	1	69.90	73.50	-1	302	-0.33%
2021/05/17	1	67.10	0	0.00	66.90	1	302	0.33%
2021/05/13	1	65.80	1	67.90	71.80	0	292	0.00%
2021/05/12	1	78.10	1	79.90	73.00	0	283	0.00%
2021/05/07	0	0.00	1	87.90	87.20	-1	266	-0.37%
2021/05/06	0	0.00	3	85.30	83.40	-3	263	-1.14%
2021/04/29	0	0.00	2	100.05	100.00	-2	251	-0.79%
2021/04/22	0	0.00	1	102.00	100.50	-1	262	-0.38%
2021/04/20	0	0.00	2	103.75	103.00	-2	268	-0.74%
2021/04/19	1	103.50	1	106.50	102.00	0	272	0.00%
2021/04/15	1	104.00	0	0.00	104.50	1	290	0.34%
2021/04/13	2	110.00	1	111.00	108.00	1	307	0.33%
2021/04/09	1	110.00	1	110.00	108.50	0	302	0.00%
2021/04/08	2	113.00	0	0.00	111.50	2	299	0.67%
2021/04/07	0	0.00	2	105.25	111.50	-2	286	-0.70%
2021/04/06	5	104.70	2	104.00	103.50	3	271	1.11%
2021/04/01	1	102.00	0	0.00	102.00	1	267	0.37%
2021/03/23	0	0.00	2	105.00	103.00	-2	278	-0.72%
2021/02/25	1	104.00	0	0.00	102.50	1	491	0.20%
2021/02/22	0	0.00	1	108.00	105.50	-1	638	-0.16%
2021/02/19	0	0.00	1	105.00	106.50	-1	795	-0.13%
2021/02/18	1	104.00	0	0.00	104.00	1	864	0.12%
2021/02/03	0	0.00	2	97.00	96.80	-2	916	-0.22%
2021/02/02	0	102.00	0	0.00	97.00	0	918	0.00%
2021/02/01	0	102.40	0	0.00	98.30	0	926	0.00%
2021/01/29	1	99.30	0	0.00	99.00	1	933	0.11%
2021/01/18	0	0.00	1	101.50	103.00	-1	1,007	-0.10%
2021/01/14	1	104.50	0	0.00	103.50	1	999	0.10%
2021/01/11	2	110.00	2	108.50	106.50	0	993	0.00%
2021/01/08	2	117.50	1	113.50	113.50	1	984	0.10%
2021/01/06	0	0.00	1	121.00	119.00	-1	976	-0.10%
2020/12/22	1	115.00	0	0.00	111.50	1	1,002	0.10%
2020/12/14	1	115.00	0	0.00	119.00	1	1,042	0.10%
2020/12/11	1	120.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	3	121.17	0	0.00	119.50	3	1,068	0.28%
2020/12/07	1	122.50	0	0.00	122.50	1	1,120	0.09%
2020/12/03	0	0.00	2	131.50	127.50	-2	1,116	-0.18%
2020/11/30	8	128.56	8	132.94	128.50	0	1,095	0.00%
2020/11/27	3	131.67	1	133.50	131.50	2	1,085	0.18%
2020/11/26	0	0.00	1	128.00	129.50	-1	1,049	-0.10%
2020/11/25	1	125.50	1	128.00	125.50	0	1,039	0.00%
2020/11/24	1	128.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	25	128.36	24	126.96	125.50	1	1,014	0.10%
2020/11/20	3	130.17	3	129.67	128.50	0	988	0.00%
2020/11/19	0	0.00	3	122.33	127.00	-3	942	-0.32%
2020/11/18	5	123.50	2	126.00	126.00	3	898	0.33%
2020/11/16	2	108.50	4	108.25	108.50	-2	754	-0.27%
2020/11/13	4	106.75	4	107.38	106.50	0	774	0.00%
2020/11/12	10	108.55	9	109.17	107.00	1	796	0.13%
2020/11/11	2	106.50	4	106.25	105.00	-2	798	-0.25%
2020/11/10	1	105.50	1	104.00	103.00	0	806	0.00%
2020/11/09	0	0.00	7	105.71	105.00	-7	834	-0.84%
2020/11/06	6	103.67	6	105.42	102.00	0	856	0.00%
2020/11/05	1	100.00	6	103.42	103.00	-5	975	-0.51%
2020/11/04	1	100.00	1	100.00	100.00	0	1,028	0.00%
2020/11/03	1	100.00	1.1	101.35	101.00	-0.1	1,042	-0.01%
2020/11/02	9	99.07	9	102.72	97.50	0	1,062	0.00%
2020/10/29	1	94.30	1	93.30	93.10	0	1,082	0.00%
2020/10/27	1	97.40	0	0.00	97.40	1	1,091	0.09%
2020/10/20	0	0.00	1	103.00	101.50	-1	1,186	-0.08%
2020/10/19	1	103.00	0	0.00	103.00	1	1,196	0.08%
2020/10/14	1	103.50	1	104.00	104.00	0	1,239	0.00%
2020/10/13	1	100.00	1	102.00	102.00	0	1,262	0.00%
2020/10/12	8	103.25	7	103.43	103.00	1	1,278	0.08%
2020/10/06	10	108.20	10	108.70	108.50	0	1,392	0.00%
2020/09/29	0	0.00	1	105.50	105.50	-1	1,715	-0.06%
2020/09/24	4	106.50	1	105.50	105.00	3	2,171	0.14%
2020/09/15	2	121.50	2	123.75	123.00	0	2,595	0.00%
2020/09/14	0	0.00	2	118.00	118.50	-2	2,658	-0.08%
2020/09/11	2	114.25	1	115.50	108.00	1	2,652	0.04%
2020/09/10	2	119.50	0	0.00	118.00	2	2,662	0.08%
2020/09/04	1	125.00	1	127.50	126.00	0	2,754	0.00%
2020/09/03	2	130.50	0	0.00	129.00	2	2,865	0.07%
2020/08/28	0	0.00	4	132.00	132.00	-4	2,992	-0.13%
2020/08/27	1	136.50	1	134.00	132.50	0	3,002	0.00%
2020/08/24	0	0.00	3	129.50	131.00	-3	3,024	-0.10%
2020/08/20	2	129.75	7	129.00	129.00	-5	3,045	-0.16%
2020/08/17	0	0.00	1	151.00	149.50	-1	2,983	-0.03%
2020/08/13	1	148.00	5	148.00	146.50	-4	3,008	-0.13%
2020/08/12	5	143.50	1	145.00	142.50	4	3,030	0.13%
2020/08/11	59	150.49	48	151.55	147.50	11	3,024	0.36%
2020/08/10	4	148.00	16	149.16	146.50	-12	2,922	-0.41%
2020/08/07	5	143.00	6	143.83	143.00	-1	2,892	-0.03%
2020/08/06	1	145.00	0	0.00	143.00	1	2,895	0.03%
2020/08/05	1	145.50	2	142.50	145.50	-1	2,892	-0.03%
2020/08/04	1	136.00	0	0.00	136.00	1	2,868	0.03%
2020/08/03	0	0.00	1	138.00	136.00	-1	2,879	-0.03%
2020/07/30	1	136.50	0	0.00	134.00	1	2,964	0.03%
2020/07/27	1	135.00	0	0.00	133.00	1	3,047	0.03%
2020/07/23	1	144.50	0	0.00	145.50	1	3,132	0.03%
2020/07/21	2	142.25	0	0.00	142.00	2	3,307	0.06%
2020/07/17	3	143.67	3	139.83	139.00	0	3,440	0.00%
2020/07/16	0	0.00	1	145.50	145.50	-1	3,449	-0.03%
2020/07/15	0	0.00	11	149.73	145.50	-11	3,440	-0.32%
2020/07/14	11	147.45	5	145.60	145.00	6	3,434	0.17%
2020/07/13	8	153.25	1	155.50	152.50	7	3,437	0.20%
2020/07/10	5	152.50	6	154.83	155.00	-1	3,469	-0.03%
2020/07/09	16	167.19	5	162.80	160.00	11	3,427	0.32%
2020/07/08	11	166.18	20	168.53	167.00	-9	3,394	-0.27%
2020/07/07	0	0.00	8	161.88	159.00	-8	3,260	-0.25%
2020/07/06	3	162.67	3	161.33	162.50	0	3,182	0.00%
2020/07/03	5	157.70	22	159.09	161.00	-17	3,073	-0.55%
2020/07/02	4	148.88	21	150.00	148.00	-17	2,825	-0.60%
2020/07/01	5	151.30	3	148.67	147.00	2	2,784	0.07%
2020/06/30	7	146.07	9	146.39	145.50	-2	2,660	-0.08%
2020/06/29	3	142.00	0	0.00	141.50	3	2,542	0.12%
2020/06/23	3	139.67	3	139.17	136.50	0	2,486	0.00%
2020/06/22	6	141.83	2	142.25	141.50	4	2,471	0.16%
2020/06/19	9	141.00	9	140.61	143.50	0	2,414	0.00%
2020/06/18	0	0.00	1	136.50	136.50	-1	2,327	-0.04%
2020/06/17	1	137.00	1	136.50	138.00	0	2,310	0.00%
2020/06/16	2	135.00	2	135.50	135.00	0	2,279	0.00%
2020/06/15	0	0.00	2	133.00	131.00	-2	2,269	-0.09%
2020/06/12	1	132.50	1	127.50	133.00	0	2,279	0.00%
2020/06/11	3	138.17	3	138.33	133.50	0	2,290	0.00%
2020/06/10	53	142.96	58	144.56	142.50	-5	2,255	-0.22%
2020/06/09	7	142.07	13	143.62	143.50	-6	2,144	-0.28%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/05/29	8	129.50	6	132.42	133.50	2	1,994	0.10%
2020/05/28	1	129.50	2	131.25	129.00	-1	1,975	-0.05%
2020/05/27	2	130.00	0	0.00	129.50	2	1,967	0.10%
2020/05/21	1	145.50	2	149.25	143.00	-1	1,914	-0.05%
2020/05/19	0	0.00	1	136.00	143.50	-1	1,864	-0.05%
2020/05/18	1	132.50	0	0.00	132.50	1	1,815	0.06%
2020/05/15	1	140.50	1	143.50	141.00	0	1,798	0.00%
2020/05/12	9	140.06	8	141.56	140.00	1	1,777	0.06%
2020/05/08	1	149.00	2	149.25	148.00	-1	1,774	-0.06%
2020/05/06	4	153.13	14	158.39	147.00	-10	1,788	-0.56%
2020/05/05	0	0.00	3	152.00	152.00	-3	1,735	-0.17%
2020/05/04	3	151.00	11	151.09	148.50	-8	1,763	-0.45%
2020/04/30	2	149.50	1	154.50	146.50	1	1,742	0.06%
2020/04/29	2	149.25	2	151.25	149.50	0	1,726	0.00%
2020/04/28	3	148.33	1	146.50	147.50	2	1,710	0.12%
2020/04/27	0	0.00	2	134.50	143.00	-2	1,628	-0.12%
2020/04/24	4	131.25	2	133.00	134.00	2	1,537	0.13%
2020/04/23	7	125.21	5	125.50	125.00	2	1,440	0.14%
2020/04/22	6	116.08	7	112.36	117.00	-1	1,317	-0.08%
2020/04/21	1	117.00	1	115.50	110.50	0	1,297	0.00%
2020/04/17	0	0.00	2	116.50	112.00	-2	1,301	-0.15%
2020/04/16	4	113.13	3	112.33	115.50	1	1,270	0.08%
2020/04/15	2	113.75	7	112.64	113.00	-5	1,234	-0.40%
2020/04/14	5	104.90	4	105.00	105.00	1	1,173	0.09%
2020/04/13	1	106.50	0	0.00	100.00	1	1,166	0.09%
2020/04/10	2	101.70	3	101.10	105.50	-1	1,119	-0.09%
2020/04/09	2	98.85	0	0.00	96.10	2	1,095	0.18%
2020/04/08	1	98.20	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/03/31	2	83.70	0	0.00	83.00	2	1,210	0.17%
2020/03/30	0	0.00	2	77.60	83.70	-2	1,249	-0.16%
2020/03/20	3	71.13	3	74.23	75.20	0	1,311	0.00%
2020/03/19	1	68.40	0	0.00	68.40	1	1,299	0.08%
2020/03/18	2	79.55	4	83.90	75.90	-2	1,314	-0.15%
2020/03/17	3	84.43	3	86.70	84.30	0	1,321	0.00%
2020/03/16	11	100.05	2	98.00	93.60	9	1,313	0.69%
2020/03/13	2	103.00	1	103.50	104.00	1	1,342	0.07%
2020/03/12	12	120.10	3	120.67	113.50	9	1,418	0.64%
2020/03/03	1	129.00	0	0.00	129.00	1	1,559	0.06%
2020/03/02	2	124.00	1	126.00	128.00	1	1,569	0.06%
2020/02/27	1	130.50	0	0.00	128.00	1	1,583	0.06%
2020/02/26	1	130.50	2	136.75	136.00	-1	1,569	-0.06%
2020/02/25	2	129.75	3	133.33	132.50	-1	1,566	-0.06%
2020/02/24	1	133.00	0	0.00	134.00	1	1,565	0.06%
2020/02/20	1	140.00	0	0.00	140.00	1	1,563	0.06%
2020/02/13	1	147.00	0	0.00	144.50	1	1,756	0.06%
2020/02/11	0	0.00	1	137.00	138.50	-1	1,701	-0.06%
2020/02/10	0	0.00	1	137.50	138.50	-1	1,685	-0.06%
2020/02/06	8	140.75	6	140.50	139.50	2	1,641	0.12%
2020/02/05	3	134.50	2	137.25	136.00	1	1,616	0.06%
2020/02/03	10	123.05	0	0.00	121.50	10	1,536	0.65%
2020/01/31	1	134.00	1	136.00	134.00	0	1,504	0.00%
2020/01/14	2	172.50	2	173.50	173.00	0	1,486	0.00%
2020/01/13	0	0.00	8	166.25	168.00	-8	1,463	-0.55%
2020/01/10	1	159.00	0	0.00	159.00	1	1,446	0.07%
2020/01/08	1	158.00	2	158.25	157.00	-1	1,435	-0.07%
2020/01/07	34	161.47	2	165.50	161.50	32	1,438	2.22%
2020/01/06	3	165.83	1	166.00	165.50	2	1,466	0.14%
2020/01/02	1	173.00	1	176.00	176.00	0	1,559	0.00%
2019/12/31	1	169.00	6	171.33	169.00	-5	1,589	-0.31%
2019/12/30	11	170.05	26	169.77	170.00	-15	1,652	-0.91%
2019/12/27	1	178.00	9	176.50	173.00	-8	1,649	-0.48%
2019/12/26	14	177.18	13	175.19	173.50	1	1,615	0.06%
2019/12/24	9.1	172.33	10	169.45	173.00	-0.9	1,503	-0.06%
2019/12/23	3.1	165.97	3	166.00	166.00	0.1	1,462	0.01%
2019/12/20	0.1	165.00	5	167.00	166.00	-4.9	1,505	-0.33%
2019/12/19	5	168.00	5	168.20	168.00	0	1,515	0.00%
2019/12/18	3	170.83	3	172.50	167.00	0	1,504	0.00%
2019/12/17	1	169.50	4	169.88	167.00	-3	1,499	-0.20%
2019/12/16	0	0.00	1	166.00	169.00	-1	1,497	-0.07%
2019/12/13	1	167.00	1	166.00	166.50	0	1,492	0.00%
2019/12/12	8	168.69	6	167.67	172.00	2	1,470	0.14%
2019/12/11	0	0.00	5	166.50	166.00	-5	1,444	-0.35%
2019/12/10	3	176.97	5	175.90	173.00	-2	1,422	-0.14%
2019/12/09	4	171.75	7	177.07	172.00	-3	1,383	-0.22%
2019/12/06	20	164.75	25	162.30	169.00	-5	1,306	-0.38%
2019/12/05	1	157.00	3	155.83	154.00	-2	1,229	-0.16%
2019/12/04	10	155.55	7	156.64	153.00	3	1,246	0.24%
2019/12/02	0	0.00	11	147.50	148.00	-11	1,215	-0.90%
2019/11/29	2	153.00	1	150.00	148.00	1	1,215	0.08%
2019/11/28	3	150.33	2	153.50	153.50	1	1,215	0.08%
2019/11/27	3	150.50	5	152.30	149.50	-2	1,213	-0.16%
2019/11/26	2	150.00	1	148.50	149.50	1	1,209	0.08%
2019/11/22	2	143.25	0	0.00	142.50	2	1,216	0.16%
2019/11/21	0	0.00	1	147.50	147.50	-1	1,215	-0.08%
2019/11/20	2	148.50	2	145.50	144.50	0	1,221	0.00%
2019/11/19	0	0.00	1	148.00	147.00	-1	1,241	-0.08%
2019/11/18	14	154.54	11	151.14	145.50	3	1,346	0.22%
2019/11/15	13	151.46	1	152.00	150.50	12	1,314	0.91%
2019/11/14	5	145.60	8	148.75	151.00	-3	1,299	-0.23%
2019/11/11	6	137.58	10.1	137.52	134.00	-4.1	1,240	-0.33%
2019/11/07	1	132.00	0	0.00	132.00	1	1,277	0.08%
2019/11/05	2	132.75	0	0.00	134.00	2	1,337	0.15%
2019/10/29	2	136.50	0	0.00	135.50	2	1,383	0.14%
2019/10/28	8	140.38	0	0.00	141.50	8	1,385	0.58%
2019/10/16	0	0.00	1	141.00	135.00	-1	1,454	-0.07%
2019/10/15	1	135.00	1	134.50	137.00	0	1,465	0.00%
2019/10/14	3	142.83	0	0.00	140.50	3	1,494	0.20%
2019/10/09	8	144.38	9	143.22	144.00	-1	1,459	-0.07%
2019/10/08	0	0.00	1	138.00	135.50	-1	1,400	-0.07%
2019/10/07	7	135.14	6	134.67	134.50	1	1,387	0.07%
2019/10/04	4	134.25	1	140.50	140.50	3	1,385	0.22%
2019/10/03	1	129.00	0	0.00	128.00	1	1,330	0.08%
2019/09/27	2	124.75	2	126.00	125.00	0	1,408	0.00%
2019/09/26	1	128.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	6	131.17	0	0.00	129.00	6	1,425	0.42%
2019/09/24	0	0.00	1	127.50	126.50	-1	1,390	-0.07%
2019/09/23	1	125.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	3	122.50	22	124.00	125.00	-19	1,363	-1.39%
2019/09/19	6	117.00	0	0.00	116.50	6	1,335	0.45%
2019/09/12	5	118.50	0	0.00	121.00	5	1,317	0.38%
2019/09/10	0	0.00	5	123.50	121.00	-5	1,307	-0.38%
2019/09/09	5	116.50	5	121.50	119.50	0	1,296	0.00%
2019/09/06	16	120.25	0	0.00	119.50	16	1,285	1.24%
2019/09/02	0	0.00	40	133.43	139.00	-40	1,230	-3.25%
2019/08/27	0	0.00	2	139.50	141.00	-2	1,189	-0.17%
2019/08/26	1	132.50	0	0.00	133.00	1	1,170	0.09%
2019/08/23	1	135.50	0	0.00	137.00	1	1,161	0.09%
2019/08/22	5	135.30	5	138.00	140.50	0	1,152	0.00%
2019/08/21	1	136.50	3	134.00	141.00	-2	1,121	-0.18%
2019/08/20	3	124.67	2	128.00	129.00	1	1,003	0.10%
2019/08/19	2	115.75	1	115.00	117.50	1	955	0.10%
2019/08/15	30	109.42	0	0.00	110.00	30	915	3.28%
2019/08/14	0	0.00	3	116.33	113.50	-3	899	-0.33%
2019/08/12	18	115.44	18	117.25	114.50	0	889	0.00%
2019/08/07	3	115.50	0	0.00	111.50	3	825	0.36%
2019/07/23	2	108.50	2	112.00	107.50	0	747	0.00%
2019/07/10	0	0.00	51	99.52	99.50	-51	648	-7.87%
2019/07/09	0	0.00	1	94.60	95.30	-1	615	-0.16%
2019/07/08	2	94.10	0	0.00	94.10	2	609	0.33%
2019/07/05	0	0.00	3	91.23	90.60	-3	590	-0.51%
2019/07/04	3	90.03	0	0.00	89.70	3	582	0.52%
2019/07/01	0	0.00	1	79.00	82.80	-1	595	-0.17%
2019/06/13	0	0.00	1	76.00	76.00	-1	799	-0.13%
2019/06/11	30	75.94	0	0.00	77.30	30	813	3.69%
2019/06/10	1	74.60	0	0.00	74.60	1	812	0.12%
2019/05/30	1	69.20	1	68.30	68.00	0	930	0.00%
2019/05/22	7	68.20	0	0.00	66.00	7	1,153	0.61%
2019/05/20	4	64.50	0	0.00	64.20	4	1,219	0.33%
2019/05/17	3	67.30	7	66.77	66.60	-4	1,248	-0.32%
2019/05/16	25	71.54	0	0.00	70.30	25	1,261	1.98%
2019/05/10	0	0.00	3	70.30	70.80	-3	1,395	-0.22%
2019/05/09	5	71.00	32	70.38	71.10	-27	1,404	-1.92%
2019/04/30	0	0.00	5	75.10	78.10	-5	1,616	-0.31%
2019/04/29	0	0.00	95	76.71	76.00	-95	1,618	-5.87%
2019/04/25	15	80.23	0	0.00	80.00	15	1,684	0.89%
2019/04/24	99	80.41	0	0.00	80.60	99	1,749	5.66%
2019/04/23	5	82.06	0	0.00	82.30	5	1,767	0.28%
2019/04/22	7	83.39	0	0.00	84.00	7	1,798	0.39%
2019/04/11	80	86.03	0	0.00	85.00	80	2,348	3.41%
2019/04/10	0	0.00	5	89.90	87.50	-5	2,394	-0.21%
2019/04/09	0	0.00	3	88.37	88.70	-3	2,457	-0.12%
2019/04/08	0	0.00	1	88.90	88.30	-1	2,548	-0.04%
2019/04/03	0	0.00	1	89.50	87.10	-1	2,618	-0.04%
2019/04/02	3	85.67	0	0.00	85.10	3	2,745	0.11%
2019/03/28	1	80.60	0	80.30	80.00	1	2,867	0.03%
2019/03/27	1	84.00	1	84.00	82.10	0	2,944	0.00%
2019/03/26	0	0.00	2	79.40	82.00	-2	2,977	-0.07%
2019/03/25	1	76.80	0	0.00	79.30	1	3,036	0.03%
2019/03/21	0	0.00	2	82.25	78.90	-2	3,161	-0.06%
2019/03/20	1	82.00	0	0.00	81.60	1	3,212	0.03%
2019/03/19	2	83.05	0	0.00	82.70	2	3,231	0.06%
2019/03/18	1	78.00	0	0.00	80.50	1	3,222	0.03%
2019/03/15	1	76.10	0	0.00	76.20	1	3,235	0.03%
2019/03/14	3	77.33	2	78.60	77.00	1	3,248	0.03%
2019/03/13	3	78.00	4	76.75	78.00	-1	3,265	-0.03%
2019/03/12	2	76.50	2	77.90	76.50	0	3,279	0.00%
2019/03/11	2	76.25	1	76.40	76.70	1	3,270	0.03%
2019/03/08	5	76.36	3	74.30	76.90	2	3,261	0.06%
2019/03/07	4	76.88	2	80.90	74.00	2	3,244	0.06%
2019/03/06	2	80.20	2	81.00	80.20	0	3,220	0.00%
2019/03/05	2	80.80	2	83.90	80.80	0	3,200	0.00%
2019/03/04	2	84.30	2	86.40	84.30	0	3,172	0.00%
2019/02/27	2	86.50	2	85.80	86.50	0	3,157	0.00%
2019/02/25	2	93.50	3	91.77	93.50	-1	3,106	-0.03%
2019/02/22	2	88.10	2	86.40	88.10	0	3,018	0.00%
2019/02/21	3	86.40	3	87.90	86.40	0	2,993	0.00%
2019/02/20	2	84.90	2	81.60	84.90	0	2,934	0.00%
2019/02/19	2	80.80	2	81.00	80.80	0	2,867	0.00%
2019/02/18	4	80.80	3	83.20	81.00	1	2,855	0.04%
2019/02/15	2	83.00	2	85.80	83.00	0	2,816	0.00%
2019/02/14	2	84.50	2	86.10	84.50	0	2,792	0.00%
2019/02/13	3	87.60	7	88.06	86.50	-4	2,774	-0.14%
2019/02/12	4	87.95	0	0.00	88.00	4	2,730	0.15%
2019/01/29	1	83.50	0	0.00	83.50	1	2,613	0.04%
2019/01/23	9	82.00	9	81.53	82.00	0	2,470	0.00%
2019/01/22	6	81.30	6	77.95	81.30	0	2,443	0.00%
2019/01/21	0	0.00	2	79.00	78.40	-2	2,359	-0.08%
2019/01/18	6	78.10	4	78.70	78.70	2	2,343	0.09%
2019/01/17	3	77.50	3	79.10	77.50	0	2,311	0.00%
2019/01/11	2	86.00	3	86.10	87.00	-1	2,097	-0.05%
2019/01/10	5	85.10	8	84.39	85.10	-3	2,006	-0.15%
2019/01/09	30	86.58	24	87.09	85.10	6	1,937	0.31%
2019/01/08	0	0.00	3	80.00	87.60	-3	1,756	-0.17%
2019/01/04	3	74.40	3	77.80	77.80	0	1,579	0.00%
2019/01/03	3	75.00	3	76.80	75.00	0	1,527	0.00%
2019/01/02	4	77.23	4	74.48	78.00	0	1,459	0.00%
2018/12/28	0	0.00	1	71.50	73.00	-1	1,394	-0.07%
2018/12/27	1	75.80	2	75.70	76.50	-1	1,307	-0.08%
2018/12/26	16	74.54	125	75.46	72.60	-109	1,201	-9.07%	大賣/鉅額交易
2018/12/25	76	83.96	74	82.21	80.60	2	1,103	0.18%
2018/12/24	5	80.06	44	80.49	82.50	-39	923	-4.22%
2018/12/22	12	72.65	17	74.67	75.00	-5	822	-0.61%
2018/12/21	45	69.99	1	72.30	72.80	44	774	5.68%
2018/12/20	50	71.60	6	70.28	70.60	44	729	6.03%
2018/12/19	32	72.27	30	70.97	68.30	2	644	0.31%
2018/12/18	12	71.68	42	73.30	70.90	-30	576	-5.21%
2018/12/17	11	70.00	0	0.00	73.20	11	501	2.19%
2018/12/14	14	69.05	8	70.20	70.40	6	456	1.31%
2018/12/13	60	62.98	2	64.05	66.50	58	357	16.20%
2018/12/11	20	57.15	0	0.00	56.70	20	257	7.78%
2018/12/05	0	0.00	2	49.55	54.00	-2	137	-1.45%
2018/11/28	0	0.00	1	44.70	44.70	-1	91	-1.09%
2018/10/24	0	0.00	1	40.10	39.50	-1	115	-0.86%
2018/10/22	1	38.50	0	0.00	40.50	1	114	0.88%
2018/10/16	0	0.00	1	37.90	37.60	-1	116	-0.86%
2018/10/04	1	47.80	0	0.00	46.85	1	111	0.90%
2018/09/20	1	49.80	0	0.00	49.50	1	139	0.72%
2018/09/13	0	0.00	1	46.30	46.30	-1	152	-0.66%
2018/07/23	1	50.10	0	0.00	50.40	1	412	0.24%
2018/07/05	3	50.67	0	0.00	49.35	3	432	0.69%
2018/07/03	1	51.90	0	0.00	51.70	1	431	0.23%
2018/06/29	0	0.00	1	54.80	54.40	-1	430	-0.23%
2018/06/22	1	56.60	0	0.00	55.50	1	453	0.22%
2018/06/20	0	0.00	1	59.30	58.00	-1	457	-0.22%
2018/06/15	1	64.60	0	0.00	62.70	1	453	0.22%
2018/06/14	5	63.70	5	63.08	61.50	0	444	0.00%
2018/06/01	0	0.00	1	56.10	55.50	-1	460	-0.22%
2018/05/31	1	53.20	0	0.00	53.40	1	463	0.22%
2018/05/28	1	53.50	0	0.00	54.00	1	545	0.18%
2018/05/25	1	55.20	0	0.00	55.20	1	542	0.18%
2018/05/24	1	55.90	1	55.70	56.00	0	540	0.00%
2018/05/23	1	58.10	0	0.00	56.70	1	538	0.19%
2018/05/22	0	0.00	2	53.20	55.70	-2	519	-0.39%
2018/05/18	0	0.00	1	53.10	53.60	-1	518	-0.19%
2018/05/17	0	0.00	1	52.80	51.50	-1	507	-0.20%
2018/05/16	3	51.47	0	0.00	51.90	3	496	0.60%
2018/05/15	0	0.00	6	47.46	47.25	-6	493	-1.21%
2018/05/03	0	0.00	1	54.50	54.60	-1	532	-0.19%
2018/05/02	0	0.00	5	52.90	53.10	-5	530	-0.94%
2018/04/30	0	0.00	1	53.90	53.70	-1	531	-0.19%
2018/04/27	0	0.00	4	54.00	52.50	-4	531	-0.75%
2018/04/25	0	0.00	1	57.50	56.30	-1	527	-0.19%
2018/04/20	0	0.00	1	64.50	62.60	-1	524	-0.19%
2018/04/18	0	0.00	1	66.30	63.70	-1	527	-0.19%
2018/04/13	0	0.00	1	69.40	68.60	-1	538	-0.19%
2018/04/12	0	0.00	1	69.80	68.70	-1	541	-0.18%
2018/04/03	6	69.53	0	0.00	69.30	6	605	0.99%
2018/04/02	3	71.67	0	0.00	70.90	3	614	0.49%
2018/03/22	1	72.10	6	71.37	70.00	-5	657	-0.76%
2018/03/15	5	66.60	0	0.00	67.10	5	554	0.90%
2018/02/21	0	0.00	1	61.20	61.80	-1	566	-0.18%
2018/02/12	1	63.00	0	0.00	60.20	1	565	0.18%
2018/02/06	11	60.95	0	0.00	61.20	11	563	1.95%
2018/02/05	4	67.85	12	69.20	67.50	-8	556	-1.44%
2018/01/08	0	0.00	2	87.00	87.00	-2	765	-0.26%
2018/01/04	2	92.20	2	93.40	90.20	0	826	0.00%
2018/01/03	2	90.10	5	92.50	90.10	-3	851	-0.35%
2018/01/02	4	90.80	3	90.43	92.70	1	874	0.11%