今展科 (6432)-永豐金-內湖券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
26張
產業
上櫃電子零組件類股▲0.42%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	2	34.65	34.55	-2	203	-0.98%
2024/08/23	20	35.25	20	35.25	35.25	0	205	0.00%
2024/08/06	0	0.00	36	31.15	30.70	-36	178	-20.17%
2024/07/29	8	34.94	0	0.00	34.70	8	178	4.47%
2024/07/26	3	35.20	0	0.00	35.50	3	177	1.69%
2024/07/19	0	0.00	2	36.35	36.25	-2	176	-1.13%
2024/07/17	19	37.19	4	37.40	37.30	15	175	8.53%
2024/07/16	2	37.75	0	0.00	37.05	2	174	1.14%
2024/07/09	2	35.75	0	0.00	35.45	2	186	1.07%
2024/07/08	15	36.30	0	0.00	36.20	15	186	8.04%
2024/07/05	93	36.83	0	0.00	36.80	93	186	49.82%
2024/07/04	30	36.11	0	0.00	36.10	30	183	16.31%
2024/06/25	11	35.70	0	0.00	35.90	11	191	5.74%
2024/06/24	10	36.09	0	0.00	35.90	10	191	5.22%
2024/06/21	20	36.09	0	0.00	36.10	20	190	10.47%
2024/06/17	1	36.10	0	0.00	36.20	1	185	0.54%
2024/06/14	4	35.36	0	0.00	35.45	4	181	2.20%
2024/04/15	2	34.50	0	0.00	34.50	2	110	1.80%
2024/04/10	0	0.00	1	35.85	35.60	-1	104	-0.96%
2024/04/09	1	37.00	0	0.00	36.35	1	101	0.99%
2024/04/08	0	35.40	0	0.00	35.25	0	76	0.00%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/14	0	34.80	0	0.00	33.45	0	102	0.00%
2024/03/13	0	0.00	2	33.05	33.20	-2	103	-1.94%
2024/03/11	2	32.70	0	0.00	33.10	2	103	1.93%
2024/01/08	0	0.00	5	35.55	35.00	-5	198	-2.52%
2023/11/10	1	36.40	1	36.45	36.25	0	368	0.00%
2023/11/09	0	0.00	0.1	36.25	36.20	-0.1	380	-0.02%
2023/10/26	0	0.00	0	38.00	37.00	0	359	-0.01%
2023/10/12	0.1	40.25	0	0.00	39.75	0.1	319	0.04%
2023/09/13	0	0.00	2	37.55	38.00	-2	181	-1.10%
2023/09/12	2	36.80	0	0.00	36.85	2	165	1.21%
2023/09/11	0	0.00	2	35.85	36.60	-2	162	-1.23%
2023/09/05	1	36.20	0	0.00	36.15	1	154	0.65%
2023/09/04	0	0.00	1	36.50	36.80	-1	153	-0.65%
2023/08/18	2	36.60	2	37.85	36.15	0	138	0.00%
2023/08/11	3	35.25	3	35.03	35.25	0	96	0.00%
2023/08/09	5	33.40	0	0.00	33.60	5	78	6.35%
2023/08/02	0	0.00	2	32.15	32.10	-2	98	-2.03%
2023/07/21	0	34.30	0	0.00	33.65	0	130	0.00%
2023/05/10	3	37.67	3	37.60	37.55	0	276	0.00%
2023/05/09	3	37.73	3	38.43	37.55	0	273	0.00%
2023/04/18	5	37.86	5	38.18	37.85	0	209	0.00%
2023/04/10	0	37.95	0	0.00	36.35	0	153	0.00%
2023/04/07	0	38.90	0	0.00	36.50	0	152	0.00%
2023/03/27	0	36.60	0	0.00	36.10	0	129	0.00%
2023/03/09	0	36.35	0	0.00	36.60	0	140	0.00%
2023/03/01	0	36.50	0	0.00	35.85	0	143	0.00%
2023/02/09	0	33.00	0	0.00	30.95	0	160	0.00%
2022/12/19	0	31.50	0	0.00	31.30	0	240	0.00%
2022/11/15	0	0.00	4	34.03	34.05	-4	407	-0.98%
2022/11/10	4	34.25	0	0.00	33.80	4	400	1.00%
2022/11/02	0	0.00	1	33.40	33.40	-1	406	-0.25%
2022/10/31	1	33.60	0	0.00	33.20	1	405	0.25%
2022/10/19	0	0.00	2	31.90	31.60	-2	398	-0.50%
2022/10/18	4	32.16	2	32.88	32.50	2	398	0.50%
2022/09/19	0	0.00	6	37.92	37.80	-6	376	-1.60%
2022/09/15	1	38.90	0	0.00	38.15	1	368	0.27%
2022/09/12	9	38.16	3	38.18	38.15	6	327	1.83%
2022/09/08	0	0.00	1	37.85	38.15	-1	307	-0.33%
2022/09/01	1	36.40	6	36.75	35.00	-5	276	-1.81%
2022/08/31	0	0.00	6	38.75	38.00	-6	265	-2.26%
2022/08/29	5	37.64	0	0.00	37.65	5	244	2.05%
2022/08/26	1	36.40	0	0.00	38.05	1	217	0.46%
2022/08/25	5	35.80	0	0.00	35.35	5	189	2.64%
2022/08/16	0	0.00	2	33.45	33.50	-2	148	-1.34%
2022/08/15	1	33.85	0	0.00	33.90	1	142	0.70%
2022/08/05	1	29.80	0	0.00	30.35	1	108	0.92%
2022/07/13	0	0.00	2	28.85	28.80	-2	83	-2.39%
2022/07/07	2	30.05	0	0.00	32.05	2	70	2.82%
2022/03/28	0	41.08	0	0.00	37.30	0	199	0.00%
2022/03/21	0	0.00	1	38.10	37.90	-1	200	-0.50%
2022/03/10	1	37.40	0	0.00	37.30	1	211	0.47%
2022/02/09	0	0.00	1	38.70	38.75	-1	357	-0.28%
2022/01/19	1	38.20	0	0.00	37.80	1	381	0.26%
2022/01/07	2	38.78	2	39.65	38.60	0	378	0.00%
2022/01/05	2	40.18	0	0.00	40.35	2	372	0.54%
2022/01/04	2	42.20	2	42.85	42.00	0	363	0.00%
2022/01/03	0	0.00	5	42.15	42.45	-5	297	-1.68%
2021/12/10	1	37.85	0	0.00	37.95	1	284	0.35%
2021/12/02	3	40.05	0	0.00	37.60	3	280	1.07%
2021/11/30	2	41.85	0	0.00	41.00	2	272	0.73%
2021/11/29	2	37.10	2	39.55	39.85	0	234	0.00%
2021/11/26	0	0.00	4	39.10	37.95	-4	225	-1.77%
2021/11/24	2	36.90	0	0.00	37.15	2	188	1.06%
2021/11/19	5	37.41	3	37.90	37.30	2	190	1.05%
2021/11/08	1	35.60	1	35.60	35.60	0	166	0.00%
2021/11/04	1	37.65	1	37.35	36.20	0	180	0.00%
2021/10/05	2	34.30	2	33.18	34.35	0	422	0.00%
2021/08/18	0	0.00	1	38.20	39.30	-1	660	-0.15%
2021/08/17	0	0.00	1	38.90	38.15	-1	663	-0.15%
2021/08/10	1	43.40	0	0.00	42.70	1	684	0.15%
2021/08/06	1	46.20	0	0.00	45.60	1	677	0.15%
2021/08/04	1	45.50	0	0.00	45.90	1	636	0.16%
2021/07/28	0	0.00	1	46.10	45.00	-1	619	-0.16%
2021/07/22	1	45.80	0	0.00	45.35	1	611	0.16%
2021/07/07	0	0.00	6	45.50	44.90	-6	572	-1.05%
2021/07/01	1	45.70	1	44.95	43.80	0	675	0.00%
2021/06/24	5	42.15	0	0.00	42.40	5	676	0.74%
2021/06/17	0	0.00	3	39.30	39.20	-3	663	-0.45%
2021/06/16	3	39.05	0	0.00	38.20	3	664	0.45%
2021/05/24	1	37.45	0	0.00	38.50	1	763	0.13%
2021/04/14	0	0.00	1	44.45	42.95	-1	1,008	-0.10%
2021/04/13	3	46.02	5	45.36	44.10	-2	1,003	-0.20%
2021/04/12	4	46.73	3	45.52	46.20	1	1,000	0.10%
2021/04/09	6	46.38	10	45.95	46.10	-4	979	-0.41%
2021/04/08	3	46.82	1	46.40	46.30	2	1,009	0.20%
2021/04/06	0	0.00	1	45.85	45.85	-1	940	-0.11%
2021/03/15	0	0.00	2	39.85	39.80	-2	900	-0.22%
2021/03/12	2	39.95	0	0.00	39.80	2	903	0.22%
2021/03/05	2	40.10	2	39.15	39.05	0	1,011	0.00%
2021/02/24	5	40.80	0	0.00	39.95	5	1,052	0.47%
2021/02/19	0	0.00	1	39.15	39.45	-1	1,039	-0.10%
2021/01/21	0	0.00	10.1	36.87	36.85	-10.1	1,218	-0.83%
2021/01/13	0	0.00	4	40.06	39.80	-4	1,209	-0.33%
2021/01/12	4	40.80	0	0.00	39.80	4	1,211	0.33%
2021/01/11	1	39.35	1	39.65	39.75	0	1,119	0.00%
2021/01/04	0	0.00	1	38.35	38.30	-1	1,077	-0.09%
2020/12/31	14	39.80	3	38.90	38.70	11	1,094	1.01%
2020/12/11	0	0.00	2	38.45	37.55	-2	1,045	-0.19%
2020/12/09	0	0.00	3	39.45	39.50	-3	1,020	-0.29%
2020/12/08	2	38.35	0	0.00	38.55	2	994	0.20%
2020/12/04	1	39.50	1	39.05	38.95	0	994	0.00%
2020/12/03	5	39.41	3	40.00	39.60	2	987	0.20%
2020/12/02	1	38.90	2	38.65	37.85	-1	932	-0.11%
2020/11/26	1	37.90	0	0.00	37.90	1	1,058	0.09%
2020/11/25	0	0.00	1	37.70	37.65	-1	1,093	-0.09%
2020/11/24	0	0.00	1	38.10	37.85	-1	1,095	-0.09%
2020/11/18	1	37.45	0	0.00	37.30	1	1,051	0.10%
2020/11/17	0	0.00	2	38.50	37.75	-2	1,045	-0.19%
2020/11/13	1	35.60	1	35.95	35.95	0	965	0.00%
2020/11/12	3	36.37	3	35.58	35.60	0	982	0.00%
2020/11/11	1	36.95	2	37.05	36.70	-1	975	-0.10%
2020/11/09	2	36.58	1	36.60	36.60	1	931	0.11%
2020/11/06	1	37.40	1	37.00	36.80	0	920	0.00%
2020/11/05	3	37.58	5	37.75	37.90	-2	909	-0.22%
2020/11/04	5	37.91	19	37.84	37.65	-14	907	-1.54%
2020/11/03	20	39.04	6	38.36	38.15	14	899	1.56%
2020/11/02	1	36.25	5	36.93	36.70	-4	848	-0.47%
2020/10/28	2	36.05	0	0.00	36.05	2	827	0.24%
2020/10/27	0	0.00	1	36.85	36.85	-1	823	-0.12%
2020/10/26	2	37.15	1	36.85	36.85	1	819	0.12%
2020/10/23	3	37.10	3	37.47	37.40	0	814	0.00%
2020/10/22	5	36.64	2	36.53	36.80	3	806	0.37%
2020/10/21	4	38.09	0	0.00	37.30	4	788	0.51%
2020/10/20	1	35.80	1	35.90	36.95	0	722	0.00%
2020/10/19	3	35.50	3	36.30	36.50	0	701	0.00%
2020/10/13	2	35.95	2	35.95	35.95	0	654	0.00%
2020/10/12	6	35.28	6	35.97	35.50	0	647	0.00%
2020/10/07	2	35.00	2	35.15	34.80	0	624	0.00%
2020/09/30	2	33.70	2	34.10	33.95	0	630	0.00%
2020/09/29	2	34.50	2	35.00	33.90	0	667	0.00%
2020/09/25	0	0.00	1	35.00	33.90	-1	663	-0.15%
2020/09/24	1	34.00	0	0.00	33.60	1	636	0.16%
2020/09/04	1	40.25	1	40.65	38.80	0	493	0.00%
2020/09/03	3	41.23	0	0.00	39.60	3	456	0.66%
2020/07/13	0	0.00	3.1	31.10	31.45	-3.1	307	-1.00%
2020/07/08	4	32.50	1	32.45	32.05	3	302	0.99%
2020/07/07	0	0.00	2	32.00	31.15	-2	265	-0.75%
2020/04/30	0	0.00	1	29.25	29.30	-1	563	-0.18%
2020/04/29	1	28.15	0	0.00	28.30	1	556	0.18%
2020/04/08	1	27.75	0	0.00	27.40	1	614	0.16%
2020/02/26	1	34.00	0	0.00	33.50	1	850	0.12%
2020/02/13	10	31.95	10	33.00	31.95	0	662	0.00%
2020/01/03	0	0.00	2	34.95	34.05	-2	503	-0.40%
2019/12/31	2	34.75	0	0.00	34.70	2	489	0.41%
2019/12/16	0	0.00	3	30.70	30.60	-3	386	-0.78%
2019/12/13	3	30.05	0	0.00	29.85	3	383	0.78%
2019/12/05	4	30.00	5	30.53	30.10	-1	316	-0.32%
2019/12/04	0	0.00	2	32.30	31.00	-2	281	-0.71%
2019/12/02	3	28.40	0	0.00	28.25	3	203	1.48%
2019/10/16	0	0.00	0	26.30	26.25	0	188	-0.02%
2019/09/26	0	0.00	1	28.75	28.80	-1	154	-0.65%
2019/09/20	1	28.25	0	0.00	27.80	1	123	0.81%
2019/08/30	0	0.00	5	26.40	26.90	-5	54	-9.10%
2019/07/04	0	0.00	2	25.85	25.95	-2	81	-2.47%
2019/07/03	0	0.00	1	25.30	25.20	-1	86	-1.16%
2019/06/20	3	25.63	0	0.00	25.60	3	109	2.75%
2019/03/26	0	0.00	1	25.10	25.25	-1	135	-0.74%
2019/03/25	1	25.10	0	0.00	25.40	1	134	0.74%
2019/01/02	0	0.00	2	21.70	21.70	-2	206	-0.97%
2018/11/22	5	23.20	0	0.00	23.05	5	405	1.23%
2018/10/17	0	0.00	0	26.00	25.10	0	590	0.00%
2018/10/16	0	0.00	1	26.10	25.55	-1	626	-0.16%
2018/10/15	1	24.50	0	0.00	24.50	1	655	0.15%
2018/10/08	0	0.00	1	29.00	29.30	-1	787	-0.13%
2018/09/26	0	0.00	2	32.40	31.60	-2	803	-0.25%
2018/09/25	2	33.20	0	0.00	32.20	2	816	0.24%
2018/09/18	0	0.00	1	31.40	31.40	-1	954	-0.10%
2018/09/13	1	32.35	0	0.00	31.50	1	1,052	0.10%
2018/09/11	0	0.00	0	31.65	31.65	0	1,042	0.00%
2018/08/29	0	0.00	3	32.70	32.60	-3	1,074	-0.28%
2018/08/28	3	33.02	0	0.00	33.05	3	1,056	0.28%
2018/08/16	0	0.00	2	28.70	30.35	-2	1,131	-0.18%
2018/08/14	2	30.60	0	0.00	30.60	2	1,110	0.18%
2018/08/13	0	0.00	2	29.20	27.95	-2	1,097	-0.18%
2018/08/10	2	30.40	0	0.00	29.55	2	1,091	0.18%
2018/08/09	0	0.00	2	32.10	30.70	-2	1,086	-0.18%
2018/08/06	0	0.00	2	32.75	32.30	-2	1,070	-0.19%
2018/08/03	4	33.70	2	32.50	32.85	2	1,066	0.19%
2018/08/02	1	35.40	3	33.65	32.80	-2	1,059	-0.19%
2018/08/01	0	0.00	2	35.00	35.00	-2	1,047	-0.19%
2018/07/30	2	38.13	0	0.00	34.70	2	1,035	0.19%
2018/07/27	1	38.45	0	0.00	38.50	1	1,022	0.10%
2018/07/25	0	0.00	1	39.90	38.20	-1	988	-0.10%
2018/07/24	1	36.75	2	37.55	37.30	-1	953	-0.10%
2018/07/23	2	36.05	1	36.65	38.05	1	930	0.11%
2018/07/20	1	34.60	0	0.00	34.60	1	890	0.11%
2018/07/19	0	0.00	1	36.65	35.10	-1	854	-0.12%
2018/07/18	0	0.00	1	39.25	38.05	-1	817	-0.12%
2018/07/17	10	43.10	40	42.42	42.25	-30	771	-3.89%
2018/07/16	0	0.00	66	49.43	46.90	-66	754	-8.75%
2018/07/13	12	50.15	14	50.93	52.10	-2	705	-0.28%
2018/07/12	0	0.00	5	47.59	48.50	-5	692	-0.72%
2018/07/06	42	47.03	1	47.20	47.50	41	671	6.11%
2018/07/04	42	48.30	0	0.00	48.30	42	649	6.47%
2018/07/03	13	49.44	0	0.00	47.75	13	641	2.03%
2018/07/02	6	49.10	4	46.50	50.80	2	622	0.32%
2018/06/29	8	51.25	6	49.91	48.40	2	603	0.33%
2018/06/27	10	46.05	8	46.76	47.55	2	490	0.41%
2018/06/26	7	42.43	2	42.60	43.25	5	444	1.12%
2018/06/19	0	0.00	3	33.90	32.60	-3	279	-1.07%
2018/06/14	3	32.75	3	33.17	34.65	0	255	0.00%
2018/06/13	0	0.00	1	31.25	31.50	-1	245	-0.41%
2018/06/12	1	33.60	0	0.00	33.60	1	238	0.42%
2018/06/07	0	0.00	8	28.37	28.30	-8	223	-3.58%
2018/06/06	0	0.00	1	27.85	28.35	-1	217	-0.46%
2018/06/05	8	27.59	0	0.00	27.00	8	211	3.78%
2018/06/04	2	30.00	5	29.02	29.15	-3	203	-1.47%
2018/06/01	3	29.55	10	29.48	29.55	-7	187	-3.74%
2018/05/31	6	27.42	0	0.00	26.90	6	169	3.53%
2018/05/30	2	24.25	2	26.78	27.40	0	156	0.00%
2018/05/29	9	26.22	36	26.25	26.25	-27	129	-20.85%
2018/05/28	4	23.90	0	0.00	23.90	4	87	4.57%
2018/04/25	2	20.20	0	0.00	20.10	2	74	2.70%
2018/04/23	18	20.95	0	0.00	20.80	18	73	24.33%
2018/04/20	12	21.11	0	0.00	20.80	12	74	16.22%
2018/04/19	0	0.00	1	22.00	21.25	-1	73	-1.36%
2018/03/16	1	21.90	0	0.00	21.60	1	80	1.24%