益得 (6461)-永豐金-內湖券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.10
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃生技醫療類股▲0.50%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	27.45	0	0.00	27.15	3	168	1.78%
2024/05/03	0	0.00	3	27.18	27.10	-3	168	-1.78%
2024/04/12	0	28.65	0	0.00	28.35	0	181	0.00%
2024/03/18	0	28.80	0	0.00	28.05	0	371	0.00%
2024/03/11	0	29.26	0	0.00	28.60	0	392	0.00%
2024/03/01	0	0.00	1	31.00	30.50	-1	425	-0.23%
2024/02/29	0	0.00	11	30.36	30.25	-11	438	-2.51%
2024/02/26	0	0.00	1	30.30	30.80	-1	455	-0.22%
2023/12/21	0	0.00	22	28.55	31.20	-22	412	-5.33%
2023/12/20	20	28.75	1	28.35	28.40	19	365	5.20%
2023/12/19	10	27.63	0	0.00	27.80	10	359	2.78%
2023/12/18	3	27.00	0	0.00	27.05	3	356	0.84%
2023/12/15	3	27.37	0	0.00	27.15	3	359	0.83%
2023/12/14	1	27.65	0	0.00	27.30	1	363	0.27%
2023/12/08	5	26.83	0	0.00	26.80	5	357	1.40%
2023/12/07	0	0.00	6	26.80	26.65	-6	355	-1.69%
2023/12/04	0	0.00	27	28.17	28.60	-27	338	-7.99%
2023/12/01	25	27.59	0	0.00	27.65	25	320	7.79%
2023/11/30	1	27.60	0	0.00	27.05	1	317	0.32%
2023/11/28	0	0.00	0.7	27.72	27.70	-0.7	311	-0.24%
2023/11/24	0.1	28.35	0	0.00	27.90	0.1	288	0.04%
2023/11/23	0.1	27.20	0	0.00	27.40	0.1	274	0.04%
2023/11/17	0.1	25.90	0	0.00	25.95	0.1	260	0.02%
2023/11/14	3	25.00	0	0.00	25.15	3	258	1.16%
2023/11/13	5	25.70	0	0.00	25.25	5	257	1.94%
2023/11/10	0.2	26.55	2	26.65	26.40	-1.8	249	-0.71%
2023/11/09	1	26.55	0	0.00	26.25	1	241	0.41%
2023/11/08	1	26.39	0	0.00	26.55	1	238	0.44%
2023/11/02	0.1	24.18	0	0.00	24.15	0.1	215	0.07%
2023/10/31	0	0.00	2	24.15	24.05	-2	209	-0.95%
2023/10/20	0.1	24.66	0	0.00	25.00	0.1	179	0.04%
2023/09/12	0	0.00	1	28.10	28.00	-1	213	-0.47%
2023/08/02	1	30.60	0	0.00	30.00	1	446	0.22%
2023/07/26	0	0.00	1	30.45	30.30	-1	496	-0.20%
2023/07/18	0	0.00	1	31.20	30.75	-1	727	-0.14%
2023/07/14	1	31.35	0	0.00	31.20	1	784	0.13%
2023/07/13	3	31.67	1	31.50	30.75	2	795	0.25%
2023/07/12	0	0.00	5	32.12	31.80	-5	806	-0.62%
2023/06/29	2	34.35	0	0.00	34.90	2	1,140	0.18%
2023/06/28	0	0.00	3	33.75	33.90	-3	1,138	-0.26%
2023/06/20	1	34.30	4	34.31	34.30	-3	1,143	-0.26%
2023/06/19	1	33.85	1	34.00	33.85	0	1,142	0.00%
2023/06/16	6	34.41	0	0.00	34.05	6	1,140	0.53%
2023/06/15	2	33.98	5	33.82	33.75	-3	1,133	-0.26%
2023/06/14	1	34.10	0	0.00	34.05	1	1,129	0.09%
2023/06/12	1	34.20	0	0.00	33.95	1	1,131	0.09%
2023/06/06	0	0.00	1	35.40	35.35	-1	1,124	-0.09%
2023/06/02	1	36.60	2	37.40	36.00	-1	1,121	-0.09%
2023/06/01	1	36.75	1	37.30	36.90	0	1,110	0.00%
2023/05/31	6	37.05	16	37.07	37.30	-10	1,099	-0.91%
2023/05/30	2	36.85	0	0.00	36.35	2	1,070	0.19%
2023/05/29	12	36.43	5	35.65	36.30	7	1,045	0.67%
2023/05/25	30	35.30	0	0.00	35.45	30	1,030	2.91%
2023/05/24	6	35.95	0	0.00	35.95	6	1,030	0.58%
2023/05/23	0	0.00	12	36.33	36.20	-12	1,026	-1.17%
2023/05/15	0	0.00	6	33.38	33.20	-6	998	-0.60%
2023/05/08	2	34.60	2	34.73	34.65	0	1,002	0.00%
2023/05/04	3	35.80	6	35.20	35.60	-3	998	-0.30%
2023/05/02	3	36.67	0	0.00	36.25	3	986	0.30%
2023/04/28	0	0.00	3	36.45	36.75	-3	972	-0.31%
2023/04/27	2	35.85	0	0.00	35.50	2	946	0.21%
2023/04/26	7	36.62	2	36.58	36.50	5	931	0.54%
2023/04/21	4	34.20	0	0.00	34.10	4	780	0.51%
2023/04/20	1	36.70	3	36.18	35.35	-2	784	-0.25%
2023/04/18	3	34.45	0	0.00	34.10	3	736	0.41%
2023/04/17	5	35.33	0	0.00	35.10	5	727	0.69%
2023/04/14	2	36.50	3	36.18	36.10	-1	715	-0.14%
2023/04/13	5	36.20	0	0.00	36.10	5	700	0.71%
2023/04/12	5	37.24	4	37.25	36.70	1	682	0.15%
2023/04/11	0	0.00	1	33.85	37.00	-1	630	-0.16%
2023/04/10	7	36.39	3	35.67	35.20	4	591	0.68%
2023/04/07	3	33.30	3	34.00	35.65	0	536	0.00%
2023/03/27	0	0.00	20	30.35	30.20	-20	678	-2.95%
2023/03/24	11	30.26	0	0.00	31.10	11	773	1.42%
2023/03/22	10	29.33	0	0.00	29.50	10	867	1.15%
2023/03/15	0	0.00	1	28.95	29.00	-1	1,206	-0.08%
2023/03/07	0	0.00	2	31.15	31.20	-2	1,243	-0.16%
2023/02/20	0	0.00	20	31.69	31.60	-20	1,596	-1.25%
2023/02/17	0	0.00	3	31.50	31.50	-3	1,616	-0.19%
2023/02/15	0	0.00	2	32.35	31.95	-2	1,772	-0.11%
2023/02/01	0	31.40	0	0.00	31.40	0	2,201	0.00%
2023/01/31	17	30.98	0	0.00	31.50	17	2,236	0.76%
2023/01/17	1	30.25	0	0.00	30.25	1	2,297	0.04%
2023/01/13	5	30.25	2	30.40	30.25	3	2,359	0.13%
2023/01/12	4	30.46	0	0.00	30.00	4	2,387	0.17%
2023/01/10	3	31.73	0	0.00	31.35	3	2,461	0.12%
2023/01/05	0	0.00	10	33.00	32.90	-10	2,635	-0.38%
2022/12/30	0	0.00	1	33.25	33.25	-1	2,828	-0.04%
2022/12/28	1	35.30	0	0.00	34.20	1	2,989	0.03%
2022/12/27	2	34.75	3	34.85	34.70	-1	3,140	-0.03%
2022/12/26	1	36.80	2	36.60	36.00	-1	3,292	-0.03%
2022/12/23	0	0.00	2	36.93	36.40	-2	3,410	-0.06%
2022/12/22	0	0.00	2	34.65	36.00	-2	3,692	-0.05%
2022/12/21	5	36.28	5	36.10	35.70	0	4,148	0.00%
2022/12/20	4	36.40	3	36.67	35.60	1	4,392	0.02%
2022/12/19	3	36.82	3	39.13	39.00	0	4,492	0.00%
2022/12/16	1	36.40	46	36.73	36.60	-45	4,824	-0.93%
2022/12/15	1	34.60	0	0.00	33.85	1	5,707	0.02%
2022/12/14	34	36.89	1	35.75	35.20	33	6,170	0.53%
2022/12/13	13	34.87	12	34.22	36.30	1	6,161	0.02%
2022/12/12	10	33.10	30	33.67	33.00	-20	6,144	-0.33%
2022/12/09	0	0.00	2	34.10	34.10	-2	6,180	-0.03%
2022/12/08	11	35.73	2	36.93	36.20	9	6,246	0.14%
2022/12/07	1	34.15	2	33.80	34.90	-1	6,329	-0.02%
2022/12/05	10	31.95	0	0.00	32.15	10	6,356	0.16%
2022/12/01	0	0.00	6	31.20	31.20	-6	6,562	-0.09%
2022/11/25	1	31.20	0	0.00	30.45	1	6,723	0.01%
2022/11/24	4	32.13	2	31.70	31.60	2	6,761	0.03%
2022/11/23	4	31.10	0	0.00	32.30	4	6,778	0.06%
2022/11/22	0	0.00	1	32.50	31.60	-1	6,803	-0.01%
2022/11/21	54	33.13	28	33.67	32.60	26	6,831	0.38%
2022/11/18	31	33.02	66	32.27	33.10	-35	6,848	-0.51%
2022/11/17	1	32.10	2	33.00	32.15	-1	6,952	-0.01%
2022/11/15	3	31.13	0	0.00	30.75	3	7,115	0.04%
2022/11/11	0	0.00	5	32.77	31.70	-5	7,368	-0.07%
2022/11/10	11	32.55	12	32.45	32.45	-1	7,753	-0.01%
2022/11/09	27	30.29	27	30.57	30.35	0	7,816	0.00%
2022/11/08	44	30.61	0	0.00	30.10	44	7,833	0.56%
2022/11/07	40	30.44	20	30.58	30.50	20	7,852	0.25%
2022/11/04	0	0.00	2	30.05	30.35	-2	7,896	-0.03%
2022/11/03	0	0.00	25	30.16	30.40	-25	7,941	-0.31%
2022/10/31	2	28.45	1	28.85	28.60	1	8,025	0.01%
2022/10/28	0	0.00	3	28.97	27.85	-3	8,143	-0.04%
2022/10/19	2	32.40	3	32.05	31.30	-1	11,762	-0.01%
2022/10/18	4	33.13	1	32.30	32.30	3	12,157	0.02%
2022/10/14	8	34.33	8	34.32	34.25	0	12,323	0.00%
2022/10/13	1	32.65	3	33.93	32.65	-2	12,334	-0.02%
2022/10/12	2	35.60	1	35.60	35.30	1	12,416	0.01%
2022/10/11	2	35.50	0	0.00	35.50	2	12,422	0.02%
2022/10/07	3	39.98	15	40.09	38.55	-12	12,414	-0.10%
2022/10/06	1	39.75	4	38.93	39.80	-3	12,486	-0.02%
2022/10/05	85	39.61	7	39.31	39.10	78	12,634	0.62%
2022/10/04	14	40.94	16	40.48	40.35	-2	12,707	-0.02%
2022/10/03	22	40.55	22	40.73	39.95	0	12,678	0.00%
2022/09/30	12	39.25	9	39.14	39.85	3	12,600	0.02%
2022/09/29	8	41.54	37	41.09	40.05	-29	12,568	-0.23%
2022/09/28	176	38.75	174	41.56	39.15	2	12,633	0.02%	大買/大賣/
2022/09/27	6	38.00	69	37.78	41.40	-63	12,331	-0.51%
2022/09/26	0	0.00	3	37.95	37.65	-3	12,223	-0.02%
2022/09/23	67	40.89	28.1	42.65	39.55	38.9	12,305	0.32%
2022/09/22	325.1	45.28	330	44.96	43.05	-4.9	12,523	-0.04%	大買/大賣/
2022/09/21	97	40.94	130	41.02	42.50	-33	11,921	-0.28%	大賣/
2022/09/20	29	38.03	3	38.60	38.65	26	11,770	0.22%
2022/09/19	55	35.11	0	0.00	35.15	55	11,861	0.46%
2022/09/16	0	0.00	51	38.22	36.95	-51	12,014	-0.42%
2022/09/15	2	38.78	62	38.43	38.20	-60	12,188	-0.49%
2022/09/14	5	38.82	1	36.05	38.50	4	12,483	0.03%
2022/09/13	4	37.78	0	0.00	36.80	4	12,710	0.03%
2022/09/12	6	37.23	5	37.80	37.30	1	13,042	0.01%
2022/09/08	4	38.28	1	38.45	38.35	3	13,389	0.02%
2022/09/07	4	38.13	7	38.43	37.00	-3	13,455	-0.02%
2022/09/06	3.5	40.77	8	41.50	39.30	-4.5	13,370	-0.03%
2022/09/05	6	43.40	0	0.00	42.80	6	13,340	0.04%
2022/09/02	24	41.39	1	39.90	40.75	23	13,391	0.17%
2022/09/01	1	41.60	1	40.97	40.90	0	13,409	0.00%
2022/08/31	2	41.40	3	41.82	41.90	-1	13,381	-0.01%
2022/08/30	0.2	41.00	3	40.73	40.90	-2.8	13,339	-0.02%
2022/08/29	1.2	40.36	0	0.00	40.70	1.2	13,310	0.01%
2022/08/26	41.1	40.76	0	40.95	40.20	41.1	13,261	0.31%
2022/08/25	0	0.00	5	41.10	40.20	-5	13,212	-0.04%
2022/08/24	7	40.41	4	39.71	41.60	3	13,125	0.02%
2022/08/23	26	41.19	24	42.32	40.70	2	12,930	0.02%
2022/08/19	5	41.10	6	41.10	41.10	-1	12,644	-0.01%
2022/08/18	10	35.50	32	37.04	37.40	-22	12,590	-0.17%
2022/08/17	85	34.27	78	34.85	34.00	7	12,344	0.06%
2022/08/16	13	32.35	56	33.35	33.55	-43	11,828	-0.36%
2022/08/15	11	30.04	5	30.14	30.50	6	11,612	0.05%
2022/08/12	8	30.13	3	30.58	30.15	5	11,576	0.04%
2022/08/11	2	30.53	0	0.00	30.40	2	11,511	0.02%
2022/08/10	0	0.00	2	31.75	31.55	-2	11,448	-0.02%
2022/08/09	1	31.50	0	0.00	31.05	1	11,386	0.01%
2022/08/08	7	31.16	6	32.15	32.20	1	11,323	0.01%
2022/08/05	2	31.23	4	31.28	31.25	-2	11,255	-0.02%
2022/08/04	96	30.34	195	31.47	30.65	-99	11,257	-0.88%	大賣/
2022/08/03	106	33.03	176	33.86	32.80	-70	11,225	-0.62%	大買/大賣/
2022/08/02	103	34.44	105.3	34.70	33.45	-2.3	11,051	-0.02%	大買/大賣/
2022/08/01	269.1	32.59	264	33.40	33.00	5.1	10,553	0.05%	大買/大賣/
2022/07/29	30.2	33.85	50	33.58	33.25	-19.8	10,465	-0.19%
2022/07/28	120	34.28	22	35.60	33.70	98	10,138	0.97%	大買/
2022/07/27	368.1	34.73	350	34.97	34.15	18.1	9,530	0.19%	大買/大賣/
2022/07/26	170	34.47	64	34.40	33.95	106	8,685	1.22%	大買/鉅額交易
2022/07/25	12	31.09	12	31.90	32.15	0	7,838	0.00%
2022/07/22	15	27.62	28	27.85	29.25	-13	7,699	-0.17%
2022/07/21	67	26.59	1	26.45	26.60	66	7,604	0.87%
2022/07/20	10	27.75	0	0.00	27.25	10	7,575	0.13%
2022/07/19	10	27.20	14	27.85	28.05	-4	7,551	-0.05%
2022/07/18	20	26.79	23	26.69	26.70	-3	7,590	-0.04%
2022/07/15	50	26.92	103	27.20	26.65	-53	7,590	-0.70%	大賣/
2022/07/14	4	27.98	14	27.79	27.65	-10	7,547	-0.13%
2022/07/13	109	28.25	112	27.25	28.35	-3	7,456	-0.04%	大買/大賣/
2022/07/12	8	26.96	6	26.82	26.90	2	7,258	0.03%
2022/07/11	39	27.16	35	26.89	26.60	4	7,089	0.06%
2022/07/08	30	26.38	41	26.32	26.20	-11	6,956	-0.16%
2022/07/07	28	27.08	13	26.85	27.35	15	6,854	0.22%
2022/07/06	47	28.64	53	28.62	27.05	-6	6,739	-0.09%
2022/07/05	67	27.16	64	27.13	28.05	3	6,366	0.05%
2022/07/04	30	27.65	19	27.43	27.10	11	6,203	0.18%
2022/07/01	36	28.56	48	28.08	27.35	-12	6,066	-0.20%
2022/06/30	324	30.97	310	30.68	30.35	14	5,824	0.24%	大買/大賣/
2022/06/29	82	28.08	41	29.08	29.55	41	5,180	0.79%
2022/06/28	2	30.90	26	28.92	26.90	-24	4,799	-0.50%
2022/06/27	22	27.80	16	28.00	28.45	6	4,458	0.13%
2022/06/24	23	28.50	24	28.44	28.70	-1	4,307	-0.02%
2022/06/23	143	28.36	161.1	28.23	28.80	-18.1	4,101	-0.44%	大買/大賣/
2022/06/22	158.1	28.15	165	27.81	28.50	-6.9	3,869	-0.18%	大買/大賣/
2022/06/21	128	26.74	101	25.79	27.30	27	3,456	0.78%	大買/大賣/
2022/06/20	103	26.76	108	25.91	25.85	-5	3,032	-0.16%	大買/大賣/
2022/06/17	2	24.25	0	0.00	24.50	2	2,657	0.08%
2022/06/16	1	22.75	1	22.85	24.65	0	2,216	0.00%
2022/06/15	16	22.70	18	22.25	22.45	-2	2,070	-0.10%
2022/06/14	6	22.11	22	22.80	22.15	-16	2,005	-0.80%
2022/06/13	2	22.75	6	22.68	22.45	-4	1,964	-0.20%
2022/06/10	4	22.00	4	19.90	22.00	0	1,855	0.00%
2022/05/30	1	19.30	0	0.00	19.25	1	1,769	0.06%
2022/05/27	0	0.00	3	19.23	19.30	-3	1,765	-0.17%
2022/05/26	1	19.35	0	0.00	19.40	1	1,757	0.06%
2022/05/25	0	0.00	1	19.65	19.75	-1	1,755	-0.06%
2022/05/23	2	19.70	0	0.00	19.65	2	1,756	0.11%
2022/05/20	0	0.00	2	19.60	19.75	-2	1,752	-0.11%
2022/05/18	9	19.88	0	0.00	19.90	9	1,736	0.52%
2022/05/16	2	19.65	10	19.82	19.60	-8	1,717	-0.47%
2022/05/12	23	19.65	29	21.42	19.45	-6	1,705	-0.35%
2022/05/11	27	21.39	23	20.97	21.45	4	1,650	0.24%
2022/05/10	12	21.04	0	0.00	21.10	12	1,540	0.78%
2022/05/06	31	23.02	34	23.09	22.55	-3	1,468	-0.20%
2022/05/05	37	22.24	41	22.24	22.40	-4	1,411	-0.28%
2022/05/04	3	23.50	18	22.51	22.00	-15	1,386	-1.08%
2022/05/03	61	23.44	62	24.23	23.25	-1	1,331	-0.08%
2022/04/29	15	24.92	11	24.16	23.90	4	1,231	0.32%
2022/04/28	13	24.43	20	25.32	26.00	-7	1,051	-0.67%
2022/04/26	8	22.01	3	21.42	21.50	5	640	0.78%
2022/04/25	1	23.80	0	0.00	22.80	1	605	0.17%
2022/04/22	14	24.09	0	0.00	24.60	14	546	2.56%
2022/04/08	0	0.00	1	20.40	20.35	-1	167	-0.60%
2022/04/07	2	19.93	7	19.75	20.45	-5	156	-3.19%
2022/04/01	1	19.00	0	0.00	19.00	1	130	0.77%
2022/03/31	4	19.01	0	0.00	18.95	4	129	3.10%
2022/03/30	2	19.20	0	0.00	19.20	2	130	1.54%
2022/01/14	0	0.00	2	19.65	19.75	-2	205	-0.97%
2022/01/13	2	19.55	0	0.00	19.80	2	205	0.98%
2022/01/07	0	0.00	5	19.85	20.05	-5	200	-2.49%
2022/01/06	5	19.90	0	0.00	19.85	5	198	2.52%
2021/12/14	0	0.00	6	20.05	20.10	-6	197	-3.04%
2021/12/10	0	0.00	1	20.25	20.20	-1	189	-0.53%
2021/12/08	6	20.10	0	0.00	20.20	6	180	3.33%
2021/11/23	0	0.00	9	21.10	21.10	-9	168	-5.33%
2021/11/17	0	0.00	1	21.00	20.85	-1	163	-0.61%
2021/11/15	0	0.00	5	21.00	20.95	-5	163	-3.05%
2021/11/11	0	0.00	2	21.10	21.00	-2	164	-1.21%
2021/11/10	0	0.00	2	21.15	21.25	-2	163	-1.22%
2021/11/09	0	0.00	2	21.15	21.10	-2	165	-1.21%
2021/11/08	0	0.00	3	21.20	21.20	-3	165	-1.82%
2021/11/05	0	0.00	3	21.27	21.35	-3	171	-1.75%
2021/11/03	0	0.00	5	21.10	21.20	-5	174	-2.87%
2021/10/28	0	0.00	1	21.30	21.35	-1	221	-0.45%
2021/10/26	0	0.00	2	21.55	21.45	-2	226	-0.88%
2021/10/25	0	0.00	2	21.13	21.00	-2	229	-0.87%
2021/10/21	0	0.00	2	21.28	21.35	-2	231	-0.86%
2021/10/18	2	21.10	0	0.00	21.10	2	233	0.86%
2021/09/15	0	0.00	1	22.30	21.55	-1	355	-0.28%
2021/09/08	0	0.00	3	21.98	22.30	-3	341	-0.88%
2021/09/07	1	21.20	0	0.00	21.25	1	334	0.30%
2021/09/06	2	21.70	0	0.00	21.50	2	333	0.60%
2021/09/03	0	0.00	2	22.25	22.40	-2	330	-0.61%
2021/09/02	0	0.00	2	21.98	21.40	-2	313	-0.64%
2021/08/31	0	0.00	3	21.25	20.60	-3	307	-0.97%
2021/08/27	3	20.27	0	0.00	20.20	3	307	0.98%
2021/08/26	0	0.00	1	20.45	20.45	-1	306	-0.33%
2021/08/17	0	0.00	1	20.30	20.30	-1	303	-0.33%
2021/08/10	2	22.15	2	22.05	22.10	0	301	0.00%
2021/08/05	0	0.00	7	22.11	22.10	-7	306	-2.28%
2021/08/04	3	21.95	7	21.83	22.05	-4	307	-1.30%
2021/08/03	0	0.00	4	22.51	21.90	-4	295	-1.35%
2021/07/30	2	20.80	0	0.00	20.65	2	266	0.75%
2021/07/28	0	0.00	20	20.19	20.70	-20	260	-7.67%
2021/07/20	0	0.00	5	22.02	21.90	-5	279	-1.79%
2021/07/15	0	0.00	1	22.10	22.25	-1	281	-0.36%
2021/07/14	0	0.00	11	21.89	21.95	-11	283	-3.88%
2021/07/13	0	0.00	6	22.61	22.30	-6	283	-2.12%
2021/07/09	1	22.60	3	22.78	22.75	-2	282	-0.71%
2021/07/08	0	0.00	2	22.98	22.45	-2	278	-0.72%
2021/07/07	0	0.00	4	23.10	23.25	-4	279	-1.43%
2021/07/06	5	23.30	0	0.00	23.50	5	272	1.84%
2021/07/05	0	0.00	1	22.35	23.30	-1	268	-0.37%
2021/07/01	0	0.00	3	22.25	22.50	-3	257	-1.17%
2021/06/30	1	23.75	0	0.00	22.75	1	247	0.40%
2021/06/29	0	0.00	5	22.00	22.00	-5	213	-2.34%
2021/06/18	4	20.00	0	0.00	20.00	4	202	1.98%
2021/06/10	0	0.00	1	20.10	20.20	-1	209	-0.48%
2021/06/04	4	20.05	0	0.00	20.05	4	209	1.91%
2021/05/28	2	20.50	0	0.00	20.55	2	204	0.98%
2021/05/27	1	20.40	0	0.00	20.40	1	204	0.49%
2021/05/20	1	20.90	0	0.00	20.55	1	218	0.46%
2021/05/17	2	19.85	0	0.00	18.60	2	213	0.94%
2021/05/14	6	20.06	0	0.00	20.10	6	208	2.88%
2021/05/12	14	20.79	0	0.00	20.10	14	204	6.85%
2021/05/11	8	21.40	2	21.10	20.85	6	197	3.04%
2021/05/10	0	0.00	2	21.63	21.55	-2	194	-1.03%
2021/05/06	7	21.44	0	0.00	21.25	7	196	3.55%
2021/05/05	0	0.00	1	21.95	21.45	-1	197	-0.51%
2021/05/04	6	21.65	0	0.00	21.25	6	197	3.04%
2021/05/03	16	22.73	0	0.00	22.15	16	194	8.24%
2021/04/29	4	22.80	6	23.00	23.05	-2	191	-1.05%
2021/04/22	7	22.38	6	22.65	21.95	1	178	0.56%
2021/04/20	2	22.25	0	0.00	22.30	2	172	1.16%
2021/04/19	0	0.00	4	22.30	22.20	-4	169	-2.36%
2021/04/15	2	21.80	0	0.00	22.15	2	165	1.21%
2021/04/13	7	21.87	0	0.00	21.65	7	157	4.45%
2021/04/12	22	22.60	0	0.00	22.80	22	151	14.57%
2021/04/07	1	20.05	0	0.00	20.15	1	126	0.79%
2021/04/06	5	20.15	0	0.00	20.20	5	126	3.96%
2021/03/29	5	20.10	0	0.00	20.55	5	130	3.84%
2021/03/17	0	0.00	0.1	20.30	20.30	-0.1	124	-0.08%
2021/02/04	0	0.00	1	19.40	19.60	-1	188	-0.53%
2021/01/11	0	0.00	1	20.35	20.20	-1	179	-0.56%
2020/12/15	0	0.00	2	21.15	20.90	-2	182	-1.10%
2020/11/19	0	0.00	2	20.20	19.90	-2	173	-1.15%
2020/11/18	2	19.50	0	0.00	19.90	2	172	1.16%
2020/11/09	0	0.00	2	19.40	19.35	-2	186	-1.07%
2020/10/28	2	20.00	0	0.00	19.65	2	195	1.02%
2020/10/08	0	0.00	2	20.55	20.40	-2	262	-0.76%
2020/10/06	2	20.50	0	0.00	20.50	2	308	0.65%
2020/09/24	0	0.00	2	20.80	20.55	-2	423	-0.47%
2020/09/23	1	21.05	0	0.00	21.05	1	426	0.23%
2020/09/22	2	21.45	0	0.00	21.30	2	430	0.46%
2020/09/10	2	22.20	2	22.80	22.00	0	572	0.00%
2020/09/09	0	0.00	4	23.96	22.80	-4	595	-0.67%
2020/08/21	2	20.80	0	0.00	21.10	2	588	0.34%
2020/08/20	0	0.00	3	21.00	20.75	-3	593	-0.51%
2020/08/19	2	21.85	0	0.00	21.75	2	599	0.33%
2020/08/14	3	21.67	3	21.40	21.20	0	610	0.00%
2020/08/13	0	0.00	4	22.10	21.80	-4	609	-0.66%
2020/07/29	0	0.00	2	21.80	21.60	-2	614	-0.33%
2020/07/28	2	20.30	10	20.94	20.20	-8	610	-1.31%
2020/07/23	0	0.00	3	25.20	24.25	-3	597	-0.50%
2020/07/17	1	24.80	0	0.00	24.00	1	581	0.17%
2020/07/14	0	0.00	6	25.53	25.45	-6	555	-1.08%
2020/07/13	1	29.00	1	26.90	26.85	0	539	0.00%
2020/07/10	1	29.30	0	0.00	28.65	1	512	0.20%
2020/07/09	10	27.00	0	0.00	27.35	10	449	2.23%
2020/06/30	0	0.00	1	23.30	22.70	-1	393	-0.25%
2020/06/24	0	0.00	50	22.42	22.60	-50	379	-13.16%
2020/06/18	0	0.00	3	24.52	25.50	-3	313	-0.96%
2020/06/17	3	20.05	0	0.00	23.20	3	273	1.10%
2020/06/16	51	22.01	18	21.27	21.10	33	246	13.38%
2020/06/15	0	0.00	2	21.05	21.10	-2	220	-0.91%
2020/06/04	1	18.45	0	0.00	18.70	1	209	0.48%
2020/05/25	1	19.10	0	0.00	19.95	1	252	0.40%
2020/05/22	0	0.00	1	18.45	18.35	-1	248	-0.40%
2020/05/08	2	17.20	0	0.00	17.20	2	244	0.82%
2020/04/01	2	13.70	0	0.00	13.80	2	229	0.87%
2020/03/17	0	0.00	3	14.45	13.60	-3	254	-1.18%
2020/03/10	1	17.60	0	0.00	17.80	1	240	0.42%
2020/03/09	2	18.55	0	0.00	18.00	2	236	0.85%
2020/02/25	2	17.90	0	0.00	18.40	2	175	1.14%
2020/02/24	2	17.05	0	0.00	18.55	2	168	1.19%
2020/02/21	8	17.02	0	0.00	17.05	8	161	4.97%
2020/02/18	8	17.01	0	0.00	16.90	8	163	4.90%
2019/12/31	2	18.25	0	0.00	18.40	2	205	0.97%
2019/12/18	0	0.00	7	19.81	19.50	-7	198	-3.52%
2019/12/17	0	0.00	13	19.60	19.60	-13	180	-7.19%
2019/12/09	0	0.00	1	18.50	18.50	-1	166	-0.60%
2019/11/04	5	20.00	0	0.00	19.75	5	138	3.62%
2019/10/29	5	19.81	0	0.00	19.80	5	137	3.63%
2019/10/25	0	0.00	2	21.20	21.00	-2	133	-1.49%
2019/10/24	0	0.00	12	21.63	21.95	-12	126	-9.47%
2019/10/22	0	0.00	12	20.00	19.90	-12	107	-11.16%
2019/10/21	3	20.75	10	20.10	20.30	-7	105	-6.64%
2019/10/17	1	17.55	0	0.00	19.40	1	82	1.22%
2019/09/27	0	0.00	1	19.20	19.10	-1	69	-1.43%
2019/09/23	1	19.50	0	0.00	19.80	1	74	1.35%
2019/09/06	0	0.00	1	19.00	19.00	-1	73	-1.37%
2019/08/28	0	0.00	2	19.00	19.10	-2	76	-2.61%
2019/08/27	0	0.00	1	19.00	19.00	-1	76	-1.30%
2019/08/26	4	19.00	8	18.95	18.95	-4	76	-5.23%
2019/08/07	0	0.00	2	20.20	19.75	-2	79	-2.52%
2019/08/06	0	0.00	1	19.70	19.70	-1	79	-1.25%
2019/07/23	2	21.10	0	0.00	20.85	2	75	2.66%
2019/07/11	1	20.70	0	0.00	20.70	1	67	1.48%
2019/07/05	1	21.00	0	0.00	20.85	1	71	1.40%
2019/07/02	1	21.00	2	20.50	21.00	-1	70	-1.42%
2019/06/28	0	0.00	1	20.35	20.55	-1	67	-1.47%
2019/06/12	1	20.05	0	0.00	20.05	1	70	1.41%
2019/06/11	3	20.05	0	0.00	20.30	3	70	4.27%
2019/06/06	1	20.05	0	0.00	20.10	1	73	1.35%
2019/06/05	4	20.10	0	0.00	20.20	4	74	5.34%
2019/06/03	0	0.00	1	20.25	20.15	-1	76	-1.31%
2019/05/27	0	0.00	3	20.70	20.40	-3	95	-3.13%
2019/05/21	5	20.65	0	0.00	20.70	5	112	4.45%
2019/05/20	2	20.40	0	0.00	20.40	2	118	1.68%
2019/05/17	5	20.80	0	0.00	20.80	5	134	3.72%
2019/05/16	4	21.30	0	0.00	21.25	4	149	2.67%
2019/05/15	6	21.17	0	0.00	21.60	6	155	3.85%
2019/05/14	6	21.12	0	0.00	21.20	6	160	3.74%
2019/05/13	0	0.00	2	21.40	21.35	-2	161	-1.24%
2019/05/10	1	22.40	0	0.00	22.10	1	160	0.62%
2019/05/07	1	23.00	0	0.00	23.30	1	161	0.62%
2019/05/03	1	23.30	0	0.00	23.10	1	162	0.61%
2019/04/18	1	24.40	9	24.45	24.25	-8	159	-5.00%
2019/04/17	0	0.00	9.3	24.85	24.65	-9.3	162	-5.71%
2019/04/15	1	24.90	0	0.00	24.70	1	165	0.60%
2019/04/02	1	25.70	0	0.00	25.70	1	169	0.59%
2019/04/01	1	25.70	0	0.00	25.95	1	172	0.58%
2019/03/25	0	0.00	1	26.60	26.55	-1	170	-0.59%
2019/03/19	1	26.00	0	0.00	25.85	1	165	0.60%
2019/03/12	0	0.00	1	26.50	26.20	-1	159	-0.63%
2019/03/11	1	26.30	0	0.00	26.25	1	163	0.61%
2019/03/06	0	0.00	1	26.60	26.50	-1	175	-0.57%
2019/02/27	2	26.00	3	25.80	26.15	-1	162	-0.62%
2019/02/22	0	0.00	5	25.50	25.70	-5	150	-3.31%
2019/02/19	0	0.00	1	26.50	26.90	-1	138	-0.72%
2019/02/18	0	0.00	2	27.70	27.85	-2	130	-1.53%
2019/02/15	2	26.20	2	26.30	26.30	0	115	0.00%
2019/02/14	0	0.00	2	23.95	23.95	-2	98	-2.02%
2019/01/25	0	0.00	1	20.30	20.35	-1	89	-1.12%
2019/01/23	0	0.00	1	20.25	20.20	-1	90	-1.10%
2019/01/22	1	20.35	0	0.00	20.25	1	91	1.09%
2019/01/15	1	20.15	0	0.00	20.15	1	103	0.96%
2019/01/11	0	0.00	3	20.30	20.20	-3	106	-2.81%
2019/01/09	0	0.00	1	20.80	20.75	-1	107	-0.93%
2019/01/08	1	21.45	0	0.00	21.45	1	106	0.94%
2019/01/04	0	0.00	3	19.40	19.50	-3	104	-2.87%
2019/01/03	0	0.00	3	19.10	19.30	-3	110	-2.72%
2019/01/02	0	0.00	6	18.83	18.95	-6	113	-5.31%
2018/12/26	1	19.80	0	0.00	19.20	1	151	0.66%
2018/11/30	0	0.00	2	22.70	22.25	-2	195	-1.02%
2018/11/29	0	0.00	4	21.85	22.20	-4	190	-2.10%
2018/11/27	0	0.00	1	20.15	20.10	-1	186	-0.54%
2018/11/01	0	0.00	4	19.40	19.90	-4	211	-1.89%
2018/10/31	0	0.00	12	19.30	19.30	-12	211	-5.67%
2018/10/16	0	0.00	5	24.50	24.20	-5	214	-2.33%
2018/10/15	5	23.90	0	0.00	23.80	5	214	2.33%
2018/10/12	1	23.70	0	0.00	24.20	1	217	0.46%
2018/10/11	0	0.00	8	24.55	24.20	-8	217	-3.68%
2018/10/09	0	0.00	2	28.00	26.85	-2	212	-0.94%
2018/10/05	1	28.30	0	0.00	27.90	1	225	0.44%
2018/10/04	1	28.90	3	28.60	30.65	-2	225	-0.89%
2018/09/12	0	0.00	2	27.85	28.80	-2	257	-0.78%
2018/09/11	0	0.00	9	26.69	26.20	-9	249	-3.61%
2018/09/07	7	28.09	3	26.20	26.20	4	250	1.60%
2018/08/09	0	0.00	4	31.10	31.40	-4	423	-0.94%
2018/07/27	0	0.00	2	31.95	31.95	-2	668	-0.30%
2018/07/24	3	32.30	0	0.00	32.10	3	748	0.40%
2018/07/23	1	32.00	0	0.00	31.70	1	767	0.13%
2018/07/16	0	0.00	9	34.28	34.70	-9	1,032	-0.87%
2018/07/13	2	35.90	0	0.00	34.95	2	1,060	0.19%
2018/07/06	3	32.50	0	0.00	31.60	3	1,278	0.23%
2018/07/05	1	34.05	0	0.00	32.00	1	1,394	0.07%
2018/07/04	0	0.00	5	35.10	34.10	-5	1,580	-0.32%
2018/07/02	0	0.00	3	38.50	37.90	-3	1,703	-0.18%
2018/06/11	10	42.43	0	0.00	41.45	10	2,221	0.45%
2018/05/29	1	41.90	0	0.00	41.20	1	2,268	0.04%
2018/05/17	1	48.30	0	0.00	48.05	1	2,283	0.04%
2018/05/15	0	0.00	7	51.63	51.20	-7	2,251	-0.31%
2018/05/09	1	46.80	0	0.00	46.30	1	2,174	0.05%
2018/05/04	1	48.75	0	0.00	49.10	1	2,169	0.05%
2018/05/03	2	50.50	0	0.00	50.20	2	2,138	0.09%
2018/05/02	2	47.63	2	47.20	51.00	0	2,125	0.00%
2018/04/27	2	48.80	0	0.00	48.05	2	2,105	0.09%
2018/04/26	0	0.00	1	50.50	48.20	-1	2,102	-0.05%
2018/04/25	2	51.80	2	52.40	51.80	0	2,075	0.00%
2018/04/24	2	49.85	6	51.70	51.20	-4	2,052	-0.19%
2018/04/23	4	50.43	1	52.80	53.30	3	1,995	0.15%
2018/04/19	1	49.00	0	0.00	48.20	1	1,882	0.05%
2018/04/18	1	48.45	9	46.63	46.90	-8	1,872	-0.43%
2018/04/17	6	48.29	0	0.00	48.00	6	1,837	0.33%
2018/04/16	1	51.20	1	48.90	50.00	0	1,812	0.00%
2018/04/13	1	50.80	2	52.65	50.20	-1	1,781	-0.06%
2018/04/12	1	54.50	0	0.00	53.40	1	1,750	0.06%
2018/04/11	1	54.90	4	49.48	56.60	-3	1,683	-0.18%
2018/04/10	5	53.98	3	53.63	51.50	2	1,577	0.13%
2018/04/09	2	53.20	0.7	53.20	53.20	1.3	1,388	0.09%
2018/04/03	1	45.50	2	48.45	48.45	-1	1,360	-0.07%
2018/04/02	2	43.00	34	43.71	44.05	-32	1,276	-2.51%
2018/03/31	1	44.20	5	45.15	44.20	-4	1,241	-0.32%
2018/03/30	16	43.68	1	43.45	44.00	15	1,165	1.29%
2018/03/29	31	42.64	19	42.71	43.90	12	1,085	1.11%
2018/03/28	10	38.16	39	39.25	41.05	-29	964	-3.01%