安集 (6477)-永豐金-內湖券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
31.10
漲跌
▼3.40
漲幅
-9.86%
成交量
1,757張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	10	34.81	0	0.00	34.50	10	2,681	0.37%
2025/03/27	4	35.46	20	36.97	34.90	-16	2,632	-0.61%
2025/03/26	15	37.36	0	0.00	37.35	15	2,592	0.58%
2025/03/25	2	39.03	61	38.63	37.30	-59	2,552	-2.31%
2025/03/24	0	0.00	9	36.04	38.55	-9	2,339	-0.38%
2025/03/19	0	0.00	20	35.02	34.95	-20	2,200	-0.91%
2025/03/13	0	0.00	1	33.60	33.60	-1	2,162	-0.05%
2025/03/12	1	34.50	0	0.00	34.05	1	2,159	0.05%
2025/03/05	0	36.40	0	0.00	36.35	0	2,146	0.00%
2025/03/04	0	36.30	0	0.00	36.00	0	2,141	0.00%
2025/03/03	16	35.95	0	0.00	35.75	16	2,138	0.75%
2025/02/27	18	36.98	9	37.78	36.90	9	2,131	0.42%
2025/02/26	0	0.00	24	38.16	37.70	-24	2,118	-1.13%
2025/02/25	1	39.30	0	0.00	38.10	1	2,094	0.05%
2025/02/21	8	37.99	0	0.00	37.90	8	2,019	0.40%
2025/02/20	19	38.58	27	39.20	38.50	-8	2,000	-0.40%
2025/02/19	0	0.00	1	38.00	39.40	-1	1,969	-0.05%
2025/02/17	33	37.49	33	37.87	37.50	0	1,903	0.00%
2025/02/14	0	0.00	0.1	37.20	37.20	-0.1	1,867	0.00%
2025/02/12	0	0.00	5	34.47	34.35	-5	1,808	-0.28%
2025/02/11	1	34.95	0	0.00	35.20	1	1,822	0.05%
2025/02/10	2	35.85	5	36.93	35.00	-3	1,811	-0.17%
2025/02/06	0	0.00	3	38.07	39.20	-3	1,738	-0.17%
2025/02/05	1	38.60	0	0.00	38.60	1	1,644	0.06%
2025/02/04	9	37.56	1	39.40	39.00	8	1,642	0.49%
2025/01/17	6	39.08	0	0.00	39.20	6	1,595	0.38%
2025/01/16	0	0.00	7	39.48	39.35	-7	1,584	-0.44%
2025/01/15	13	39.28	6	38.75	39.00	7	1,571	0.45%
2025/01/13	9	37.24	0	0.00	37.30	9	1,527	0.59%
2025/01/10	10	36.75	10	37.22	37.70	0	1,506	0.00%
2025/01/09	22	39.90	34	39.81	38.65	-12	1,467	-0.82%
2025/01/08	27	39.19	5	40.25	40.60	22	1,230	1.79%
2025/01/07	35.3	40.53	9	40.21	39.55	26.3	857	3.07%
2025/01/06	10	37.40	2	37.40	37.40	8	343	2.33%
2025/01/03	5	34.00	0	0.00	34.00	5	315	1.59%
2024/12/24	0	0.00	2	28.00	28.30	-2	315	-0.65%
2024/12/23	1	27.40	3	27.45	27.45	-2	316	-0.63%
2024/12/19	1	27.80	0	0.00	27.80	1	314	0.32%
2024/12/16	1	28.30	0	0.00	28.25	1	321	0.31%
2024/12/13	1	29.00	0	0.00	29.00	1	320	0.31%
2024/12/05	1	31.35	0	0.00	31.30	1	319	0.31%
2024/11/13	2	29.10	0	0.00	29.00	2	387	0.52%
2024/10/25	0	0.00	2	33.25	33.35	-2	463	-0.43%
2024/10/23	1	33.70	0	0.00	33.70	1	497	0.20%
2024/10/15	1	34.00	0	0.00	33.90	1	726	0.14%
2024/10/07	0	0.00	0.3	35.85	36.05	-0.3	1,134	-0.02%
2024/08/27	6	36.52	6	36.27	36.45	0	2,728	0.00%
2024/08/26	3	36.25	1	35.90	35.90	2	2,721	0.07%
2024/08/20	0	0.00	1	34.90	34.70	-1	2,705	-0.04%
2024/08/16	0	0.00	2	34.35	34.10	-2	2,703	-0.07%
2024/08/15	0	0.00	1	34.00	33.90	-1	2,702	-0.04%
2024/08/14	0	0.00	1	34.20	33.60	-1	2,709	-0.04%
2024/08/13	1	32.90	1	33.50	33.25	0	2,769	0.00%
2024/08/08	2	33.38	0	0.00	33.40	2	2,777	0.07%
2024/08/06	1	31.80	1	30.55	31.80	0	2,778	0.00%
2024/08/02	2	37.08	0	0.00	36.80	2	2,740	0.07%
2024/07/31	1	38.45	1	37.70	37.70	0	2,724	0.00%
2024/07/29	6	38.53	0	0.00	37.80	6	2,703	0.22%
2024/07/26	1	39.45	0	0.00	39.20	1	2,683	0.04%
2024/07/23	1	40.30	0	40.60	40.45	1	2,673	0.04%
2024/07/22	7	42.66	6	42.09	41.40	1	2,643	0.04%
2024/07/19	2	43.80	1	45.00	43.15	1	2,593	0.04%
2024/07/18	1	43.00	3	43.23	42.95	-2	2,510	-0.08%
2024/07/17	1	44.30	2	44.20	44.00	-1	2,489	-0.04%
2024/07/16	3	43.93	1	43.95	43.70	2	2,486	0.08%
2024/07/15	52	44.56	53	45.78	44.45	-1	2,481	-0.04%
2024/07/12	2	47.50	10	46.83	45.95	-8	2,446	-0.33%
2024/07/11	68	45.63	4	45.79	45.45	64	2,319	2.76%
2024/07/10	1	46.35	63	46.57	45.45	-62	2,268	-2.73%
2024/07/09	82	45.47	3	45.40	46.65	79	2,188	3.61%
2024/07/08	62	44.84	56	46.56	44.60	6	2,125	0.28%
2024/07/05	57	46.46	58	46.41	46.45	-1	2,074	-0.05%
2024/07/04	4	46.28	83	46.23	45.80	-79	1,954	-4.04%
2024/07/03	24	46.27	8	45.99	46.15	16	1,844	0.87%
2024/07/02	10	45.47	18.3	45.93	47.00	-8.3	1,548	-0.54%
2024/07/01	13	42.77	1	44.85	42.75	12	1,097	1.09%
2024/06/28	4	44.10	17	44.06	43.60	-13	1,043	-1.25%
2024/06/26	0	0.00	1	39.30	39.30	-1	670	-0.15%
2024/06/24	0	0.00	1	38.55	38.00	-1	662	-0.15%
2024/06/14	5	36.84	0	0.00	36.90	5	852	0.59%
2024/06/13	1	36.50	1	36.45	36.40	0	859	0.00%
2024/06/06	1	37.30	0	0.00	37.30	1	891	0.11%
2024/06/04	0	0.00	1	37.40	37.40	-1	941	-0.11%
2024/05/31	1	37.55	1	37.65	37.55	0	959	0.00%
2024/05/23	0	0.00	0	38.25	37.70	0	1,043	0.00%
2024/05/21	0	0.00	1	38.20	38.20	-1	1,039	-0.10%
2024/05/20	7	38.65	7	38.99	38.45	0	1,047	0.00%
2024/05/17	2	39.28	0	0.00	38.65	2	1,041	0.19%
2024/05/15	0	0.00	1	37.00	37.10	-1	963	-0.10%
2024/05/14	5	36.71	0	0.00	36.70	5	961	0.52%
2024/05/13	0	0.00	5	37.04	36.80	-5	962	-0.52%
2024/05/10	1	37.00	0	0.00	36.85	1	962	0.10%
2024/05/08	0	0.00	1	37.15	37.40	-1	941	-0.11%
2024/04/23	6	37.66	6	38.18	37.70	0	928	0.00%
2024/04/17	1	37.75	1	37.75	37.70	0	921	0.00%
2024/04/16	1	36.85	2	36.75	37.20	-1	918	-0.11%
2024/04/10	2	39.80	3	39.90	39.60	-1	871	-0.11%
2024/04/03	0	0.00	3	39.05	39.05	-3	831	-0.36%
2024/04/02	7	39.90	0	0.00	39.90	7	822	0.85%
2024/04/01	0	0.00	8	40.74	40.40	-8	813	-0.98%