互動 (6486)-永豐金-內湖券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
27張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	85.15	85.10	-2	110	-1.81%
2024/11/20	0	0.00	1	85.10	84.80	-1	111	-0.90%
2024/11/19	0	0.00	1	85.00	85.00	-1	111	-0.89%
2024/11/08	0.1	85.50	0	0.00	85.20	0.1	118	0.04%
2024/11/07	0	0.00	0.1	87.00	85.80	-0.1	120	-0.08%
2024/10/07	4	85.55	4	85.60	85.40	0	200	0.00%
2024/09/02	5.1	85.60	0	0.00	85.50	5.1	244	2.07%
2024/08/30	0.1	84.60	0	0.00	84.70	0.1	247	0.02%
2024/08/23	0	0.00	1	81.80	82.00	-1	273	-0.37%
2024/08/13	0.1	81.50	0	0.00	81.50	0.1	298	0.02%
2024/08/12	0	0.00	0.1	82.20	81.80	-0.1	299	-0.03%
2024/08/09	1	82.00	0	0.00	81.80	1	303	0.33%
2024/08/05	1	77.40	2	78.20	77.30	-1	309	-0.32%
2024/07/31	0.2	85.40	0	0.00	85.20	0.2	314	0.05%
2024/07/29	1	85.00	0.3	83.90	84.40	0.7	316	0.23%
2024/07/26	1	86.10	0	0.00	86.30	1	314	0.32%
2024/07/23	2	89.20	0	0.00	90.50	2	308	0.65%
2024/07/22	1	88.10	0	0.00	88.40	1	308	0.32%
2024/07/19	1	89.60	0	0.00	88.90	1	306	0.33%
2024/07/18	1	91.80	0	0.00	90.80	1	307	0.33%
2024/07/17	1	92.40	0	0.00	92.40	1	313	0.32%
2024/07/16	0	0.00	24	99.54	99.70	-24	307	-7.81%
2024/07/15	0	0.00	6	98.65	99.00	-6	303	-1.97%
2024/07/11	0.4	99.43	1	98.80	99.10	-0.6	302	-0.21%
2024/07/09	1	98.80	0	0.00	98.70	1	313	0.32%
2024/07/05	0.1	98.80	0	0.00	98.20	0.1	311	0.03%
2024/07/04	0	0.00	1	98.80	98.90	-1	313	-0.32%
2024/07/02	1	95.20	0	0.00	95.20	1	302	0.33%
2024/06/26	0.1	95.80	0	0.00	95.50	0.1	313	0.03%
2024/06/25	0.1	96.00	0	0.00	95.90	0.1	315	0.02%
2024/06/24	3	95.57	0	0.00	95.50	3	315	0.95%
2024/06/19	0	0.00	1	97.00	97.10	-1	322	-0.31%
2024/06/12	0	0.00	4	95.78	96.10	-4	338	-1.18%
2024/06/11	1	95.40	1	95.50	95.70	0	342	0.00%
2024/05/30	4	94.43	0	0.00	94.40	4	364	1.10%
2024/05/28	0.1	94.00	0	0.00	94.00	0.1	366	0.03%
2024/05/23	1	92.40	0	0.00	92.70	1	395	0.25%
2024/05/21	0	0.00	1	92.50	92.40	-1	396	-0.25%
2024/05/17	1	92.90	0	0.00	92.60	1	396	0.25%
2024/05/13	0	0.00	0.1	93.40	94.90	-0.1	395	-0.03%
2024/05/10	0	0.00	1	93.80	94.00	-1	393	-0.25%
2024/05/09	3	93.87	0	0.00	93.00	3	391	0.77%
2024/05/07	0	0.00	0.2	95.80	96.00	-0.2	377	-0.06%
2024/05/06	0	95.80	0	0.00	95.90	0	372	0.01%
2024/04/30	10	91.50	0	0.00	92.00	10	355	2.81%
2024/04/29	18	92.43	0	0.00	92.00	18	350	5.13%
2024/04/26	5	92.70	1	92.70	92.80	4	347	1.15%
2024/04/18	0	0.00	35	88.01	88.90	-35	311	-11.25%
2024/04/17	0	0.00	1	88.00	88.80	-1	309	-0.32%
2024/04/16	0.1	86.90	0	0.00	86.30	0.1	306	0.02%
2024/04/15	2	88.90	0	0.00	88.80	2	297	0.67%
2024/04/11	0	0.00	1	87.50	87.30	-1	287	-0.35%
2024/04/08	0	87.80	0	0.00	87.60	0	293	0.00%
2024/03/22	9	83.63	1	83.70	84.20	8	274	2.91%
2024/03/21	1	84.40	3	84.50	84.30	-2	271	-0.74%
2024/03/20	26	84.79	0	0.00	84.80	26	273	9.52%
2024/03/18	0.2	85.10	2	84.80	84.80	-1.8	273	-0.64%
2024/03/15	1	84.40	2	85.00	84.30	-1	273	-0.37%
2024/03/14	1	83.70	0	0.00	83.80	1	275	0.36%
2024/03/12	1	82.50	1	82.50	82.60	0	269	0.00%
2024/03/11	0	81.59	0	0.00	81.70	0	276	0.00%
2024/02/26	0	0.00	7	80.27	80.80	-7	234	-2.98%
2024/02/23	2	78.60	0	0.00	78.60	2	213	0.95%
2024/02/22	3	77.97	0	0.00	77.90	3	209	1.43%
2024/02/15	2	75.85	0	0.00	76.40	2	190	1.05%
2024/01/29	0	0.00	0.5	75.50	75.30	-0.5	180	-0.26%
2024/01/22	1	74.50	0	0.00	74.60	1	177	0.56%
2024/01/08	0	0.00	1	75.90	75.90	-1	170	-0.59%
2024/01/03	0	0.00	2	76.80	76.80	-2	154	-1.30%
2023/12/14	2	75.00	0	0.00	74.90	2	120	1.65%
2023/12/13	1	75.30	1	75.50	75.20	0	117	0.00%
2023/12/12	1	74.70	25	75.02	74.90	-24	113	-21.08%
2023/12/11	0	0.00	54.4	74.84	74.40	-54.4	108	-49.91%
2023/12/06	2	75.80	5	76.02	75.80	-3	88	-3.39%
2023/12/05	3	76.80	0	0.00	77.00	3	77	3.87%
2023/12/04	3	74.03	0	0.00	73.50	3	54	5.47%
2023/10/16	1	70.10	0	0.00	70.10	1	100	1.00%
2023/10/12	1	70.00	0.1	70.20	70.20	0.9	111	0.84%
2023/08/04	0	70.40	0	0.00	70.30	0	206	0.01%
2023/07/28	0	74.70	0	0.00	73.90	0	189	0.02%
2023/07/13	1	77.00	0	0.00	77.00	1	144	0.69%
2023/06/20	1	77.70	0	0.00	77.90	1	97	1.02%
2023/06/09	0	0.00	1	77.30	77.20	-1	86	-1.16%
2023/06/07	1	78.00	0	0.00	78.10	1	83	1.19%
2023/06/05	1	79.00	0	0.00	77.40	1	76	1.31%
2023/05/09	0	0.00	1	72.90	72.00	-1	70	-1.43%
2023/05/04	1	71.90	0	0.00	72.40	1	69	1.44%
2023/03/01	0	0.00	0	69.10	68.70	0	75	0.00%
2023/02/23	0	0.00	9	68.36	69.80	-9	71	-12.58%
2023/02/22	1	71.10	0	0.00	70.70	1	64	1.55%
2023/02/21	2	69.55	1	69.30	70.70	1	62	1.59%
2023/02/20	2	68.30	0	0.00	68.80	2	59	3.34%
2023/02/17	2	67.55	0	0.00	67.70	2	57	3.45%
2023/02/16	2	67.60	0	0.00	67.50	2	57	3.50%
2023/02/13	0	0.00	1	66.60	66.60	-1	55	-1.79%
2023/01/30	0	0.00	10	65.56	66.00	-10	51	-19.35%
2023/01/11	0	66.60	0	0.00	65.90	0	48	0.01%
2023/01/04	10	66.20	0	0.00	66.50	10	39	25.61%
2022/12/22	0	0.00	0	59.80	59.60	0	26	-0.04%
2022/12/21	0	0.00	0	59.90	59.40	0	26	-0.17%
2022/11/25	0	0.00	0	59.60	59.80	0	25	-0.13%
2022/06/14	0	0.00	1	72.10	72.40	-1	57	-1.74%
2022/06/13	0	0.00	1	72.50	72.70	-1	58	-1.71%
2022/05/10	0	0.00	1	73.00	73.10	-1	72	-1.38%
2022/04/12	1	76.50	0	0.00	77.10	1	95	1.05%
2022/04/01	2	77.35	0	0.00	77.40	2	107	1.86%
2021/10/19	0	0.00	0.4	70.00	70.10	-0.4	60	-0.67%
2021/07/22	0	0.00	1	78.50	79.00	-1	93	-1.07%
2021/06/29	0	0.00	1	77.30	77.50	-1	135	-0.74%
2021/06/01	0	0.00	2	78.50	78.70	-2	189	-1.05%
2021/05/05	1	82.40	0	0.00	82.00	1	188	0.53%
2021/03/22	0	0.00	1	85.40	85.10	-1	483	-0.21%
2021/03/19	2	84.90	0	0.00	85.00	2	489	0.41%
2021/03/12	1	82.60	0	0.00	83.00	1	577	0.17%
2021/02/24	0	0.00	1	80.20	79.70	-1	704	-0.14%
2021/02/18	1	79.40	0	0.00	79.50	1	705	0.14%
2021/01/15	0	0.00	1	80.80	79.80	-1	697	-0.14%
2021/01/14	0	0.00	1	82.10	80.00	-1	684	-0.15%
2021/01/13	0	0.00	2	80.95	83.80	-2	651	-0.31%
2021/01/12	0	0.00	3	81.50	80.50	-3	642	-0.47%
2021/01/11	0	0.00	1	83.00	82.40	-1	631	-0.16%
2021/01/08	0	0.00	1	83.70	83.10	-1	625	-0.16%
2021/01/07	0	0.00	1	86.00	86.30	-1	613	-0.16%
2021/01/05	1	95.40	1	95.50	95.50	0	560	0.00%
2021/01/04	2	94.10	0	0.00	95.30	2	540	0.37%
2020/12/31	8	95.00	1	95.00	93.20	7	519	1.35%
2020/12/28	2	91.60	2	91.20	92.20	0	445	0.00%
2020/12/14	0	0.00	2	92.45	88.80	-2	355	-0.56%
2020/12/11	2	90.00	1.1	88.91	90.00	0.9	321	0.28%
2020/12/10	1	88.20	0	0.00	87.50	1	304	0.33%
2020/12/08	0	0.00	2	87.80	87.80	-2	272	-0.74%
2020/12/07	3	89.00	3	89.50	88.10	0	246	0.00%
2020/12/04	1	86.40	0	0.00	87.60	1	218	0.46%
2020/12/03	1	89.00	1	89.50	88.40	0	182	0.00%
2020/12/02	0	0.00	2	86.50	86.50	-2	134	-1.49%
2020/11/16	2	77.75	0	0.00	78.00	2	105	1.90%
2020/10/14	0	0.00	1	72.50	72.50	-1	143	-0.70%
2020/10/06	1	72.00	0	0.00	71.90	1	151	0.66%
2020/08/18	0	0.00	1	73.40	73.10	-1	295	-0.34%
2020/07/31	1	72.20	0	0.00	72.10	1	299	0.33%
2020/07/28	0	0.00	1	68.10	68.00	-1	300	-0.33%
2020/06/30	0	0.00	1	79.30	78.90	-1	270	-0.37%
2020/06/18	6	79.00	6	79.60	79.00	0	283	0.00%
2020/06/17	2	78.70	1	78.80	78.60	1	266	0.37%
2020/04/08	0	0.00	2	71.50	71.70	-2	367	-0.54%
2020/04/07	2	70.80	0	0.00	71.10	2	364	0.55%
2020/03/31	1	69.40	0	0.00	69.30	1	382	0.26%
2020/03/18	0.1	66.10	5	66.00	66.10	-4.9	566	-0.87%
2020/03/16	0	0.00	7	70.20	70.00	-7	553	-1.26%
2020/03/10	0	0.00	3	69.70	70.20	-3	536	-0.56%
2020/02/25	0	0.00	1	73.40	73.60	-1	529	-0.19%
2020/02/17	2	74.80	0	0.00	74.60	2	562	0.36%
2020/02/10	1	76.50	1	76.00	75.90	0	576	0.00%
2020/01/30	1	75.00	0	0.00	74.50	1	585	0.17%
2020/01/07	1	77.00	1	76.60	77.20	0	545	0.00%
2019/12/25	0	0.00	3	81.00	81.50	-3	518	-0.58%
2019/12/20	1	79.30	0	0.00	79.10	1	515	0.19%
2019/12/19	7	79.00	0	0.00	79.00	7	510	1.37%
2019/12/17	0	0.00	7	82.93	80.60	-7	493	-1.42%
2019/12/16	5	82.20	0	0.00	81.00	5	452	1.11%
2019/12/13	0	0.00	2	77.30	79.10	-2	375	-0.53%
2019/12/10	0	0.00	2	76.40	76.00	-2	326	-0.61%
2019/12/09	3	77.50	5	77.44	77.10	-2	338	-0.59%
2019/12/05	0	0.00	11	76.37	75.80	-11	412	-2.67%
2019/11/22	0	0.00	1	74.10	74.50	-1	486	-0.21%
2019/11/14	2	75.70	0	0.00	75.60	2	548	0.36%
2019/11/12	8	74.03	0	0.00	74.60	8	549	1.46%
2019/11/06	10	76.68	7	76.79	77.10	3	566	0.53%
2019/11/04	3	75.10	0	0.00	75.10	3	559	0.54%
2019/11/01	1	74.30	0	0.00	75.30	1	560	0.18%
2019/10/31	1	73.60	0	0.00	73.60	1	565	0.18%
2019/10/22	0	0.00	1	74.10	74.00	-1	589	-0.17%
2019/10/18	1	73.30	0	0.00	73.60	1	606	0.16%
2019/10/02	1	74.50	1	74.90	75.10	0	710	0.00%
2019/09/24	6	76.00	0	0.00	75.30	6	755	0.79%
2019/09/20	3	76.03	1	76.20	76.00	2	827	0.24%
2019/09/19	1	75.20	0	0.00	75.20	1	840	0.12%
2019/09/11	1	78.90	1	77.70	77.50	0	986	0.00%
2019/09/09	1	77.50	4	77.85	78.30	-3	1,000	-0.30%
2019/09/06	4	76.43	2	77.40	75.80	2	957	0.21%
2019/09/04	0	0.00	3	72.67	73.60	-3	964	-0.31%
2019/09/03	1	73.40	1	72.90	72.50	0	1,029	0.00%
2019/08/29	0	0.00	2	74.30	74.10	-2	1,119	-0.18%
2019/08/28	3	75.37	4	75.90	74.10	-1	1,120	-0.09%
2019/08/27	1	75.30	0	0.00	74.80	1	1,109	0.09%
2019/08/26	0	0.00	1	73.50	73.20	-1	1,097	-0.09%
2019/08/23	1	74.80	0	0.00	74.30	1	1,092	0.09%
2019/08/22	0	0.00	3	75.00	74.30	-3	1,084	-0.28%
2019/08/21	1	76.00	1	73.60	73.60	0	1,070	0.00%
2019/08/13	1	71.20	1	70.90	69.50	0	1,013	0.00%
2019/08/12	0.8	69.20	0	0.00	68.70	0.8	996	0.08%
2019/08/08	1	70.30	0	0.00	70.10	1	992	0.10%
2019/07/08	6.2	73.38	0	0.00	72.80	6.2	867	0.71%
2019/06/27	1	75.80	0	0.00	75.50	1	837	0.12%
2019/06/26	0	0.00	0.8	77.60	78.00	-0.8	802	-0.10%
2019/06/24	0	0.00	0.8	78.00	78.40	-0.8	797	-0.10%
2019/06/21	10	76.29	9	76.96	76.20	1	746	0.13%
2019/06/20	0	0.00	3	72.50	72.50	-3	699	-0.43%
2019/06/18	0	0.00	1	73.00	73.00	-1	725	-0.14%
2019/06/17	4	73.68	2	74.15	74.70	2	725	0.28%
2019/06/13	2	72.25	1	70.90	72.90	1	703	0.14%
2019/06/12	0	0.00	2	72.70	72.70	-2	681	-0.29%
2019/06/11	2	71.45	15	70.20	71.20	-13	652	-1.99%
2019/06/10	3	67.77	6	68.03	68.10	-3	594	-0.50%
2019/06/06	0	0.00	7	63.00	62.60	-7	530	-1.32%
2019/06/05	3	59.93	0	0.00	60.00	3	544	0.55%
2019/06/03	1	61.40	0	0.00	60.90	1	581	0.17%
2019/05/31	1	62.20	0	0.00	62.20	1	589	0.17%
2019/05/27	1	61.60	0	0.00	61.60	1	589	0.17%
2019/05/23	1	61.50	0	0.00	61.20	1	603	0.17%
2019/05/22	0	0.00	9	62.38	61.50	-9	602	-1.49%
2019/05/21	2	61.90	0	0.00	62.80	2	597	0.33%
2019/05/16	1	62.00	20	62.00	61.20	-19	586	-3.24%
2019/05/09	2	60.25	0	0.00	60.40	2	592	0.34%
2019/05/08	2	61.65	0	0.00	61.50	2	590	0.34%
2019/05/07	4	61.13	0	0.00	61.10	4	583	0.69%
2019/04/23	1	58.70	6	58.90	59.00	-5	607	-0.82%
2019/04/18	1	57.10	0	0.00	57.30	1	636	0.16%
2019/04/17	8	58.20	0	0.00	58.50	8	670	1.19%
2019/04/16	1	57.40	0	0.00	58.00	1	720	0.14%
2019/04/12	0	0.00	23	57.97	57.00	-23	763	-3.01%
2019/04/11	12	59.93	74	59.82	58.80	-62	773	-8.02%
2019/04/10	11	62.02	40	61.55	61.70	-29	761	-3.81%
2019/04/09	32	62.88	13	63.05	62.50	19	754	2.52%
2019/04/08	138	63.81	7	63.50	63.20	131	745	17.57%	大買/鉅額交易
2019/04/02	2	61.40	0	0.00	61.20	2	713	0.28%
2019/03/25	1	63.50	0	0.00	63.10	1	644	0.16%
2019/03/19	0	0.00	1	61.00	61.70	-1	556	-0.18%
2019/03/14	0	0.00	2	59.00	57.70	-2	507	-0.39%
2019/03/13	2	57.60	0	0.00	57.60	2	496	0.40%
2019/03/11	0	0.00	0.8	59.20	59.50	-0.8	471	-0.17%
2019/02/22	0	0.00	1	54.00	53.00	-1	371	-0.27%
2019/02/14	1	53.60	3	54.53	53.60	-2	339	-0.59%
2019/01/28	1	53.10	0	0.00	53.00	1	307	0.33%
2019/01/25	2	53.55	0	0.00	53.40	2	304	0.66%
2019/01/22	1	53.70	1	53.20	52.00	0	293	0.00%
2019/01/21	1	54.20	1	55.20	53.60	0	288	0.00%
2019/01/18	1	52.20	1	52.10	52.00	0	269	0.00%
2019/01/17	5	52.50	0	0.00	52.20	5	266	1.88%
2019/01/11	2	53.60	1	52.90	52.00	1	234	0.43%
2019/01/10	1	53.40	2	54.00	53.40	-1	226	-0.44%
2019/01/09	3	52.90	0	0.00	52.30	3	210	1.43%
2018/10/15	1	40.90	1	40.80	41.45	0	94	0.00%
2018/07/03	1	48.65	0	0.00	48.40	1	416	0.24%
2018/06/19	0	0.00	4	50.70	50.70	-4	765	-0.52%
2018/06/14	4	53.00	0	0.00	53.00	4	659	0.61%
2018/05/18	0	0.00	10	48.00	48.80	-10	556	-1.80%
2018/04/27	0	0.00	20	44.75	45.75	-20	559	-3.58%
2018/03/29	0	0.00	1	54.20	52.30	-1	563	-0.18%
2018/03/27	2	53.65	1	54.50	54.00	1	518	0.19%
2018/03/26	30	53.66	2	53.65	54.30	28	478	5.86%
2018/03/23	3	48.67	3	51.10	51.10	0	298	0.00%
2018/03/15	0	0.00	1	46.90	46.70	-1	251	-0.40%
2018/03/13	1	46.30	0	0.00	46.10	1	254	0.39%
2018/01/15	0	0.00	1	47.50	47.55	-1	309	-0.32%
2018/01/04	0	0.00	1	45.15	45.05	-1	255	-0.39%
2018/01/03	1	44.60	0	0.00	44.60	1	255	0.39%