生華科 (6492)-永豐金-內湖券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	40.90	0	0.00	41.00	1	180	0.55%
2024/04/30	0	41.45	0	0.00	41.45	0	183	0.00%
2024/04/10	0	44.70	0	0.00	44.20	0	191	0.00%
2024/03/29	1	44.00	0	0.00	44.10	1	198	0.50%
2024/03/26	1	43.00	1	44.25	43.05	0	202	0.00%
2024/03/25	0	44.55	0	0.00	44.50	0	201	0.00%
2024/02/29	1	44.85	0	0.00	44.85	1	366	0.27%
2024/02/19	1	46.70	0	0.00	46.55	1	417	0.24%
2024/02/05	1	46.70	0	0.00	46.15	1	445	0.22%
2024/01/30	0	46.85	0	0.00	46.75	0	595	0.00%
2024/01/29	1	47.40	0	0.00	47.45	1	645	0.15%
2024/01/10	0	0.00	1	47.75	48.05	-1	1,328	-0.08%
2023/12/11	3	54.30	3	55.00	54.10	0	1,266	0.00%
2023/12/06	0	0.00	1	54.60	54.60	-1	1,250	-0.08%
2023/12/05	1	55.50	1	58.90	55.80	0	1,237	0.00%
2023/12/04	4	60.00	2	58.60	60.70	2	1,197	0.17%
2023/11/29	5	55.18	5	55.34	55.10	0	1,120	0.00%
2023/11/28	9	54.88	10	55.40	55.00	-1	1,119	-0.09%
2023/11/27	6	55.68	6	55.08	55.20	0	1,119	0.00%
2023/11/23	6	55.42	6	54.98	55.40	0	1,099	0.00%
2023/11/17	0	0.00	5	54.74	54.70	-5	1,059	-0.47%
2023/11/15	6	54.08	6	54.68	54.00	0	1,042	0.00%
2023/11/14	0	0.00	1	55.00	54.80	-1	1,033	-0.10%
2023/11/13	9	52.63	9	53.40	52.60	0	1,019	0.00%
2023/11/10	6	54.42	0	0.00	54.10	6	1,010	0.59%
2023/11/09	0	0.00	1	55.00	53.40	-1	948	-0.11%
2023/11/08	31	55.96	30	57.35	55.40	1	929	0.11%
2023/11/06	40	57.77	39	59.13	57.40	1	861	0.12%
2023/11/03	2	62.20	7	60.29	59.40	-5	812	-0.62%
2023/11/02	44	58.64	42	59.48	59.10	2	744	0.27%
2023/11/01	3	60.00	1	59.10	60.40	2	690	0.29%
2023/10/31	2	56.50	0	0.00	58.80	2	506	0.40%
2023/10/27	1	49.45	1	54.40	54.40	0	240	0.00%
2023/10/26	0	0.00	3	49.50	49.50	-3	183	-1.64%
2023/09/04	1	45.00	0	0.00	44.70	1	156	0.64%
2023/07/20	0	46.10	0	0.00	45.60	0	130	0.00%
2023/07/17	0	0.00	0	46.05	45.80	0	130	0.00%
2023/06/07	0	51.50	0	0.00	51.60	0	134	0.00%
2023/04/10	0	55.50	0	0.00	54.50	0	191	0.00%
2023/03/27	0	0.00	1	57.20	56.60	-1	260	-0.38%
2023/03/08	0	0.00	1	59.20	58.90	-1	426	-0.23%
2023/02/23	0	58.50	0	0.00	58.50	0	436	0.00%
2023/02/16	0	0.00	3	57.83	58.80	-3	500	-0.60%
2023/02/09	0	0.00	1	61.00	59.90	-1	520	-0.19%
2023/02/08	1	61.80	0	0.00	60.90	1	533	0.19%
2023/02/06	0	0.00	1	60.50	60.90	-1	573	-0.17%
2023/02/03	1	60.90	0	0.00	61.40	1	578	0.17%
2023/02/01	0	60.80	0	0.00	60.50	0	574	0.00%
2023/01/10	0	0.00	3	58.70	58.70	-3	594	-0.50%
2023/01/09	1	59.30	0	0.00	59.40	1	594	0.17%
2023/01/06	0	0.00	1	59.10	58.10	-1	593	-0.17%
2023/01/05	1	57.80	0	0.00	58.80	1	594	0.17%
2022/12/23	0	0.00	2	62.85	62.50	-2	583	-0.34%
2022/12/21	3	66.03	1	67.10	65.80	2	571	0.35%
2022/12/20	1	64.30	0	0.00	67.30	1	556	0.18%
2022/12/19	0	63.00	0	0.00	63.50	0	536	0.00%
2022/12/12	0	0.00	2	62.15	61.60	-2	512	-0.39%
2022/12/09	2	65.10	1	63.60	63.60	1	509	0.20%
2022/12/08	1	62.40	1	61.20	65.00	0	497	0.00%
2022/12/07	1	63.20	0	0.00	62.70	1	478	0.21%
2022/12/06	2	67.80	4	66.80	65.80	-2	455	-0.44%
2022/11/18	0	0.00	3	51.90	50.80	-3	408	-0.73%
2022/11/17	3	52.40	0	0.00	53.90	3	397	0.75%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/07	1	47.55	0	0.00	47.30	1	346	0.29%
2022/11/04	0	0.00	0.1	49.30	49.30	-0.1	338	-0.03%
2022/09/05	4	65.05	0	0.00	64.50	4	322	1.24%
2022/09/02	0	0.00	2	68.65	67.70	-2	324	-0.62%
2022/08/31	2	71.70	7	69.87	71.00	-5	322	-1.55%
2022/08/30	3	65.50	0	0.00	65.80	3	311	0.96%
2022/08/29	2	64.50	1	63.50	63.90	1	317	0.32%
2022/08/26	3	68.07	0	0.00	67.20	3	314	0.96%
2022/08/24	0	0.00	3	64.30	64.50	-3	310	-0.97%
2022/08/05	2	58.30	1	59.50	58.60	1	335	0.30%
2022/08/04	1	58.30	0	0.00	58.30	1	340	0.29%
2022/06/30	0	0.00	1	72.00	69.60	-1	800	-0.12%
2022/06/29	1	72.40	0	0.00	71.90	1	798	0.13%
2022/06/28	0	0.00	5	72.10	71.60	-5	798	-0.63%
2022/06/27	0	0.00	20	75.96	74.00	-20	797	-2.51%
2022/06/21	25	74.32	0	0.00	74.20	25	795	3.14%
2022/06/20	1	74.50	0	0.00	73.30	1	795	0.13%
2022/06/17	1	74.70	0	0.00	74.70	1	793	0.13%
2022/06/16	1	76.50	0	0.00	76.10	1	797	0.13%
2022/06/02	1	78.40	0	0.00	78.00	1	811	0.12%
2022/05/30	0	0.00	1	76.80	77.50	-1	816	-0.12%
2022/05/26	1	79.40	0	0.00	79.00	1	810	0.12%
2022/05/18	0	0.00	1	82.20	82.10	-1	822	-0.12%
2022/05/12	0	0.00	3	80.47	79.00	-3	817	-0.37%
2022/05/11	0	0.00	1	82.20	82.30	-1	814	-0.12%
2022/05/10	1	82.10	1	82.00	82.20	0	814	0.00%
2022/05/09	1	90.00	0	0.00	87.20	1	805	0.12%
2022/05/05	0	0.00	1	87.50	87.40	-1	785	-0.13%
2022/05/04	1	87.20	0	0.00	87.20	1	787	0.13%
2022/04/29	0	0.00	1	89.80	91.70	-1	798	-0.13%
2022/04/28	1	90.10	0	0.00	90.00	1	815	0.12%
2022/04/27	0	0.00	2	87.05	92.50	-2	809	-0.25%
2022/04/26	2	87.55	0	0.00	88.10	2	798	0.25%
2022/04/25	5	101.00	0	0.00	96.50	5	779	0.64%
2022/04/22	2	107.00	0	0.00	107.00	2	753	0.27%
2022/04/21	0	0.00	2	112.25	113.00	-2	745	-0.27%
2022/04/20	4	106.00	8.1	106.10	110.00	-4.1	724	-0.57%
2022/04/19	10	110.40	3	112.17	113.00	7	657	1.06%
2022/04/15	1	92.80	1	91.70	95.50	0	559	0.00%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/04/06	0	0.00	1	77.00	80.60	-1	511	-0.20%
2022/04/01	1	77.60	0	0.00	77.10	1	518	0.19%
2022/03/29	1	78.50	0	0.00	78.20	1	561	0.18%
2022/03/28	0	80.61	0	0.00	80.10	0	590	0.00%
2022/03/24	0	0.00	3	78.50	79.00	-3	685	-0.44%
2022/03/16	0	76.20	0	0.00	74.10	0	764	0.00%
2022/03/15	1	76.60	4	76.50	75.00	-3	768	-0.39%
2022/03/14	0	0.00	3	79.50	78.30	-3	772	-0.39%
2022/03/11	0	82.10	0	0.00	81.60	0	767	0.00%
2022/03/08	1	84.50	2	84.60	83.20	-1	786	-0.13%
2022/03/07	1	86.10	12	87.70	86.10	-11	791	-1.39%
2022/03/04	4	92.50	0	0.00	90.90	4	797	0.50%
2022/02/23	0	0.00	1	92.20	92.00	-1	850	-0.12%
2022/02/22	0	0.00	1	95.40	92.00	-1	860	-0.12%
2022/02/21	1	95.10	0	0.00	95.10	1	874	0.11%
2022/02/11	0	0.00	1	99.30	99.90	-1	991	-0.10%
2022/02/10	1	98.70	0	0.00	98.70	1	1,040	0.10%
2022/02/08	0	0.00	1	98.30	98.60	-1	1,075	-0.09%
2022/02/07	0	0.00	1	101.00	99.90	-1	1,072	-0.09%
2022/01/25	1	103.50	0	0.00	103.50	1	1,077	0.09%
2022/01/24	0	0.00	1	100.00	101.00	-1	1,076	-0.09%
2022/01/21	1	102.00	0	0.00	102.50	1	1,078	0.09%
2022/01/13	0	0.00	63.2	97.53	97.40	-63.2	1,123	-5.63%
2022/01/10	1	105.50	0	0.00	105.00	1	1,155	0.09%
2022/01/04	0	0.00	1	101.50	100.50	-1	1,118	-0.09%
2022/01/03	1	99.90	0	0.00	99.80	1	1,117	0.09%
2021/12/29	0	0.00	1	103.00	103.50	-1	1,117	-0.09%
2021/12/27	0	0.00	2	104.50	103.00	-2	1,142	-0.18%
2021/12/24	4	109.38	0	0.00	105.00	4	1,138	0.35%
2021/12/23	0	0.00	1	110.50	112.50	-1	1,120	-0.09%
2021/12/22	5	113.10	0	0.00	110.00	5	1,116	0.45%
2021/12/21	4	128.50	5	122.80	118.50	-1	1,121	-0.09%
2021/12/20	0	0.00	5	124.00	124.00	-5	1,049	-0.48%
2021/12/16	1	99.70	1	99.20	103.00	0	1,031	0.00%
2021/12/15	1	101.00	1	101.00	99.90	0	1,023	0.00%
2021/12/14	1	99.90	1	102.00	99.50	0	1,011	0.00%
2021/12/13	1	93.70	3	93.53	101.50	-2	982	-0.20%
2021/12/10	3	93.10	3	93.87	92.50	0	959	0.00%
2021/12/09	3	92.50	1	93.00	92.40	2	963	0.21%
2021/12/08	1	94.60	22	94.38	94.60	-21	958	-2.19%
2021/12/06	2	91.75	20	92.22	91.70	-18	956	-1.88%
2021/11/29	20	93.50	6	93.20	90.50	14	950	1.47%
2021/11/26	1	92.00	0.1	95.40	95.50	0.9	955	0.09%
2021/11/25	1	89.00	0	0.00	89.00	1	934	0.11%
2021/11/24	0	0.00	1	89.70	90.00	-1	939	-0.11%
2021/11/22	0	0.00	3	89.40	90.10	-3	954	-0.31%
2021/11/19	3	88.07	0	0.00	87.60	3	951	0.32%
2021/11/18	7	90.03	0	0.00	90.70	7	947	0.74%
2021/11/17	2	86.40	0	0.00	86.10	2	940	0.21%
2021/11/16	2	90.70	0	0.00	90.20	2	943	0.21%
2021/11/15	0.1	91.20	0	0.00	92.40	0.1	963	0.01%
2021/11/12	0	0.00	3	84.53	87.00	-3	1,010	-0.30%
2021/11/11	0	0.00	4	90.15	89.50	-4	1,017	-0.39%
2021/11/09	1	98.10	1	107.50	98.10	0	1,008	0.00%
2021/11/08	3	112.67	1	113.00	109.00	2	973	0.21%
2021/11/05	0	0.00	120	120.38	119.50	-120	945	-12.69%	大賣/鉅額交易
2021/11/04	1	121.50	101	121.72	121.50	-100	953	-10.49%	大賣/
2021/11/03	0	0.00	100	119.69	121.00	-100	955	-10.47%
2021/11/02	0	0.00	133	120.71	120.00	-133	982	-13.54%	大賣/鉅額交易
2021/11/01	3	121.83	142	123.18	121.00	-139	982	-14.15%	大賣/鉅額交易
2021/10/29	0	0.00	120	126.21	125.50	-120	972	-12.33%	大賣/鉅額交易
2021/10/28	4	127.50	122	125.92	127.50	-118	969	-12.17%	大賣/鉅額交易
2021/10/27	0	0.00	111	125.61	126.00	-111	966	-11.49%	大賣/鉅額交易
2021/10/26	3	126.50	143	125.34	125.00	-140	963	-14.53%	大賣/鉅額交易
2021/10/25	1	127.50	0	0.00	125.50	1	961	0.10%
2021/10/21	3	142.00	2	136.50	136.00	1	953	0.10%
2021/10/20	1	142.00	0	0.00	142.00	1	920	0.11%
2021/10/18	1	135.00	0	0.00	144.00	1	924	0.11%
2021/10/14	0	0.00	2	129.50	134.50	-2	933	-0.21%
2021/10/12	0	0.00	1	124.00	122.50	-1	932	-0.11%
2021/10/08	2	125.50	1	126.00	124.50	1	942	0.11%
2021/10/07	1	123.00	2	123.25	123.50	-1	970	-0.10%
2021/10/06	1	128.50	1	124.50	123.50	0	985	0.00%
2021/10/05	1	123.00	1	123.00	132.00	0	990	0.00%
2021/10/04	1	135.00	1	128.00	127.00	0	982	0.00%
2021/09/30	2	147.25	1	148.50	146.50	1	971	0.10%
2021/09/29	2	149.75	1	148.00	146.00	1	979	0.10%
2021/09/28	2	166.75	18	163.06	155.00	-16	982	-1.63%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/24	0	0.00	1	142.50	143.50	-1	972	-0.10%
2021/09/23	1	145.00	1	146.50	144.00	0	989	0.00%
2021/09/22	1	142.00	1	140.00	140.00	0	1,001	0.00%
2021/09/17	3	140.67	1	139.00	140.00	2	1,021	0.20%
2021/09/16	0	0.00	2	140.75	140.00	-2	1,032	-0.19%
2021/09/15	0	0.00	1	143.00	142.00	-1	1,052	-0.10%
2021/09/14	1	141.50	1	143.00	141.50	0	1,079	0.00%
2021/09/13	2	149.00	2	148.00	147.00	0	1,120	0.00%
2021/09/10	3	151.17	3	152.33	152.00	0	1,133	0.00%
2021/09/09	3	151.00	3	153.50	150.00	0	1,160	0.00%
2021/09/08	4	144.25	3	143.50	147.00	1	1,178	0.08%
2021/09/07	1	143.00	2	142.00	146.00	-1	1,185	-0.08%
2021/09/06	2	140.50	1	145.50	140.00	1	1,208	0.08%
2021/09/03	1	147.00	0	0.00	146.50	1	1,244	0.08%
2021/09/02	2	151.50	0	0.00	147.00	2	1,283	0.16%
2021/09/01	0	0.00	41	157.34	156.00	-41	1,311	-3.13%
2021/08/31	1	150.00	0	0.00	149.00	1	1,311	0.08%
2021/08/30	0	0.00	11	152.09	148.00	-11	1,327	-0.83%
2021/08/27	1	150.00	0	0.00	150.00	1	1,327	0.08%
2021/08/26	7	149.36	1	150.00	153.00	6	1,335	0.45%
2021/08/25	0	0.00	1	145.00	145.50	-1	1,371	-0.07%
2021/08/24	1	147.00	2	147.00	146.00	-1	1,385	-0.07%
2021/08/23	2	143.00	0	0.00	144.00	2	1,396	0.14%
2021/08/19	0	0.00	14	153.46	147.00	-14	1,435	-0.98%
2021/08/18	5	172.30	20	171.75	157.50	-15	1,430	-1.05%
2021/08/17	0	0.00	1	153.00	161.50	-1	1,394	-0.07%
2021/08/16	1	149.50	1.1	147.32	147.00	-0.1	1,371	-0.01%
2021/08/13	2	147.75	0	0.00	146.00	2	1,369	0.15%
2021/08/10	0.1	139.50	2	142.00	139.00	-1.9	1,436	-0.13%
2021/08/09	0	0.00	2	132.50	129.50	-2	1,451	-0.14%
2021/08/06	12	138.71	1	141.00	136.50	11	1,459	0.75%
2021/08/03	1	127.00	1	124.00	125.00	0	1,480	0.00%
2021/08/02	1	121.00	0	0.00	123.50	1	1,481	0.07%
2021/07/30	0	0.00	1	127.00	123.50	-1	1,486	-0.07%
2021/07/29	1	129.50	0	0.00	127.00	1	1,503	0.07%
2021/07/28	0	0.00	1	125.00	123.00	-1	1,512	-0.07%
2021/07/26	0	0.00	1	134.00	130.00	-1	1,514	-0.07%
2021/07/23	1	130.00	0	0.00	138.50	1	1,509	0.07%
2021/07/21	2	135.50	0	0.00	132.00	2	1,484	0.13%
2021/07/16	0	0.00	1	145.00	143.50	-1	1,468	-0.07%
2021/07/15	2.1	148.69	1	148.00	147.50	1.1	1,493	0.07%
2021/07/14	2	145.50	3	147.67	141.50	-1	1,484	-0.07%
2021/07/13	1	156.00	1	155.00	151.00	0	1,456	0.00%
2021/07/07	1	170.00	0	0.00	170.00	1	1,432	0.07%
2021/07/06	1	172.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	1	173.00	0	0.00	171.50	1	1,424	0.07%
2021/07/02	1.1	183.40	1	179.50	176.50	0.1	1,416	0.00%
2021/07/01	2	173.25	0	0.00	171.00	2	1,412	0.14%
2021/06/30	0	183.50	1	179.00	178.50	-1	1,394	-0.07%
2021/06/29	0	188.50	1	188.00	183.50	-1	1,380	-0.07%
2021/06/28	2	193.25	21	200.12	187.00	-19	1,373	-1.38%
2021/06/25	2	199.25	1	199.50	199.00	1	1,358	0.07%
2021/06/24	1	202.50	30	204.05	200.00	-29	1,368	-2.12%
2021/06/23	0	0.00	32	201.44	196.00	-32	1,358	-2.36%
2021/06/22	0	0.00	35	198.30	203.50	-35	1,335	-2.62%
2021/06/21	0	0.00	1	190.00	186.00	-1	1,289	-0.08%
2021/06/18	1	189.50	41	194.41	189.00	-40	1,281	-3.12%
2021/06/17	2.1	190.17	32.8	190.47	193.50	-30.7	1,256	-2.45%
2021/06/16	4	178.63	0	0.00	176.50	4	1,238	0.32%
2021/06/15	0.1	191.00	1	183.50	182.50	-1	1,236	-0.08%
2021/06/11	4	200.75	0	0.00	192.50	4	1,223	0.33%
2021/06/10	1.6	197.28	31	200.27	201.00	-29.4	1,226	-2.40%
2021/06/09	3	187.50	46	189.02	188.50	-43	1,186	-3.62%
2021/06/08	3	170.83	3	179.67	186.00	0	1,162	0.00%
2021/06/07	1	170.50	0	0.00	169.50	1	1,146	0.09%
2021/06/04	0	0.00	1	170.00	169.50	-1	1,156	-0.09%
2021/06/03	1	171.00	0	0.00	169.50	1	1,153	0.09%
2021/06/02	2	181.25	12	181.04	174.50	-10	1,151	-0.87%
2021/06/01	0	0.00	10	172.50	172.50	-10	1,118	-0.89%
2021/05/28	1	165.00	2	164.75	162.00	-1	1,090	-0.09%
2021/05/27	3	161.17	1	158.50	172.00	2	1,064	0.19%
2021/05/26	1	152.06	4	150.88	158.00	-3	1,026	-0.29%
2021/05/25	3	145.83	0	0.00	144.00	3	1,010	0.30%
2021/05/24	1	160.00	2	163.00	156.50	-1	994	-0.10%
2021/05/21	3	157.17	0	0.00	162.00	3	1,000	0.30%
2021/05/20	1	167.50	7	162.14	159.00	-6	1,000	-0.60%
2021/05/19	1	160.00	0	0.00	168.50	1	974	0.10%
2021/05/18	0	0.00	1	137.50	153.50	-1	929	-0.11%
2021/05/17	0	0.00	1	136.00	141.50	-1	914	-0.11%
2021/05/14	3	133.50	0	0.00	129.00	3	900	0.33%
2021/05/13	2	144.08	0	0.00	139.00	2	895	0.23%
2021/05/10	1	129.50	0	0.00	132.00	1	850	0.12%
2021/04/22	1	155.00	1	163.00	155.00	0	960	0.00%
2021/04/20	0	0.00	1	154.50	153.50	-1	946	-0.11%
2021/04/15	1	152.50	0	0.00	157.00	1	969	0.10%
2021/04/07	0	0.00	1	161.50	161.00	-1	984	-0.10%
2021/03/31	1	176.00	0	0.00	175.00	1	991	0.10%
2021/03/30	1	173.00	0	0.00	173.00	1	994	0.10%
2021/03/29	2	175.50	1	178.50	172.50	1	1,005	0.10%
2021/03/26	0	0.00	1	169.00	171.50	-1	1,007	-0.10%
2021/03/25	1	159.00	1	158.00	156.00	0	1,003	0.00%
2021/03/22	0	0.00	1	160.00	156.50	-1	1,011	-0.10%
2021/03/19	0	0.00	2	168.25	163.50	-2	1,020	-0.20%
2021/03/18	7	170.57	0	0.00	170.00	7	1,026	0.68%
2021/03/17	0	0.00	1	172.50	169.50	-1	1,039	-0.10%
2021/03/16	13	182.35	2	187.50	179.00	11	1,047	1.05%
2021/03/12	0	0.00	1	158.00	155.00	-1	1,031	-0.10%
2021/03/10	2	155.50	2	152.50	150.00	0	1,058	0.00%
2021/03/05	1	167.50	0	0.00	166.00	1	1,067	0.09%
2021/03/03	0	0.00	7.4	179.40	178.00	-7.4	1,066	-0.70%
2021/02/25	0	0.00	1	186.50	180.00	-1	1,116	-0.09%
2021/02/24	1	187.50	0	0.00	182.50	1	1,129	0.09%
2021/02/23	0	0.00	1	192.00	184.00	-1	1,136	-0.09%
2021/02/22	0	0.00	9	201.00	202.00	-9	1,155	-0.78%
2021/02/19	1	189.50	0	0.00	188.50	1	1,144	0.09%
2021/02/05	0	0.00	18	183.64	186.00	-18	1,156	-1.56%
2021/02/01	0	0.00	1	180.00	174.00	-1	1,221	-0.08%
2021/01/28	1	177.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	0	0.00	10	186.15	183.00	-10	1,309	-0.76%
2021/01/25	1	190.50	10	196.50	190.50	-9	1,394	-0.65%
2021/01/22	2	181.50	1	199.00	196.50	1	1,422	0.07%
2021/01/21	0	0.00	14	182.50	182.50	-14	1,427	-0.98%
2021/01/19	0.1	180.00	0	0.00	172.00	0.1	1,471	0.00%
2021/01/18	1	187.50	10	189.50	187.50	-9	1,481	-0.61%
2021/01/15	2	189.50	11	187.91	185.50	-9	1,494	-0.60%
2021/01/14	2	201.00	12	199.88	198.00	-10	1,505	-0.66%
2021/01/13	0	0.00	9	212.94	210.00	-9	1,504	-0.60%
2021/01/12	0	0.00	1	218.00	219.00	-1	1,511	-0.07%
2021/01/11	3	211.50	9	213.44	208.00	-6	1,524	-0.39%
2021/01/08	0	0.00	9	216.61	214.00	-9	1,524	-0.59%
2021/01/07	0	0.00	9	218.00	217.00	-9	1,534	-0.59%
2021/01/06	0	0.00	9	221.11	216.00	-9	1,544	-0.58%
2021/01/05	0	0.00	18	220.75	222.00	-18	1,571	-1.15%
2021/01/04	0	0.00	9	220.50	219.00	-9	1,593	-0.56%
2020/12/31	0	0.00	9	226.28	225.00	-9	1,598	-0.56%
2020/12/30	0	0.00	9	223.67	225.50	-9	1,612	-0.56%
2020/12/29	0	0.00	10	222.35	221.50	-10	1,631	-0.61%
2020/12/28	0	0.00	9	219.56	220.00	-9	1,645	-0.55%
2020/12/24	0	0.00	1	223.50	222.50	-1	1,690	-0.06%
2020/12/23	0	0.00	9	217.89	218.00	-9	1,685	-0.53%
2020/12/22	0	0.00	19	217.71	230.00	-19	1,685	-1.13%
2020/12/18	0	0.00	9	219.00	215.50	-9	1,676	-0.54%
2020/12/17	0	0.00	9	221.50	218.50	-9	1,681	-0.54%
2020/12/16	0	0.00	9	218.00	220.00	-9	1,692	-0.53%
2020/12/15	0	0.00	9	221.06	220.50	-9	1,699	-0.53%
2020/12/11	0	0.00	40	226.24	226.00	-40	1,721	-2.32%
2020/12/10	0	219.50	55	221.03	222.00	-55	1,706	-3.22%
2020/12/09	0	0.00	20	212.08	211.00	-20	1,705	-1.17%
2020/12/08	1	214.01	50	215.81	211.00	-49	1,731	-2.83%
2020/12/07	0	0.00	50	223.17	220.00	-50	1,780	-2.81%
2020/12/04	0	0.00	29.1	231.92	233.00	-29.1	1,826	-1.59%
2020/12/03	1	223.50	0	0.00	227.00	1	1,892	0.05%
2020/12/02	0.1	228.14	31	228.21	223.50	-30.9	1,881	-1.64%
2020/12/01	0	0.00	0.2	222.00	221.00	-0.2	1,861	-0.01%
2020/11/26	1	227.00	0	0.00	226.50	1	1,944	0.05%
2020/11/25	0	0.00	1	218.50	217.00	-1	2,006	-0.05%
2020/11/19	2	238.00	40	229.69	232.00	-38	2,012	-1.89%
2020/11/18	0	0.00	20	222.50	222.50	-20	1,977	-1.01%
2020/11/16	0	0.00	1	215.00	214.00	-1	1,978	-0.05%
2020/11/13	1	219.50	20	215.78	215.50	-19	1,985	-0.96%
2020/11/12	0	0.00	20	223.25	220.00	-20	1,987	-1.01%
2020/11/11	0	0.00	18	221.00	220.00	-18	1,988	-0.91%
2020/11/10	0.1	223.50	1	230.00	223.50	-0.9	1,983	-0.05%
2020/11/06	0	0.00	2	239.00	236.50	-2	1,978	-0.10%
2020/11/05	0	0.00	5	250.90	235.50	-5	1,996	-0.25%
2020/11/04	7	254.64	0	0.00	250.00	7	1,991	0.35%
2020/11/03	1	247.00	10	256.20	248.50	-9	2,022	-0.44%
2020/11/02	0	0.00	1	235.00	251.00	-1	2,007	-0.05%
2020/10/30	1	231.50	1	226.00	228.50	0	1,981	0.00%
2020/10/29	1	226.00	0	0.00	231.00	1	1,961	0.05%
2020/10/28	2	214.00	3	211.00	210.00	-1	1,946	-0.05%
2020/10/27	0	0.00	5	182.00	204.00	-5	1,902	-0.26%
2020/10/23	3	208.83	0	0.00	203.50	3	1,865	0.16%
2020/10/22	1	200.00	1	203.00	200.00	0	1,881	0.00%
2020/10/21	0	0.00	5	218.50	217.00	-5	1,877	-0.27%
2020/10/20	5	207.90	1.2	208.48	211.00	3.8	1,871	0.21%
2020/10/19	0	0.00	0.8	211.00	210.00	-0.8	1,871	-0.04%
2020/10/16	1	230.00	0	0.00	223.50	1	1,866	0.05%
2020/10/15	0	0.00	2	228.00	224.50	-2	1,900	-0.11%
2020/10/13	2	240.50	0	0.00	232.00	2	1,949	0.10%
2020/09/29	0	0.00	5	264.40	256.00	-5	2,031	-0.25%
2020/09/24	1	287.00	2	298.00	286.00	-1	2,116	-0.05%
2020/09/23	0	0.00	9	274.50	287.00	-9	2,135	-0.42%
2020/09/22	0	0.00	9	266.22	275.00	-9	2,182	-0.41%
2020/09/21	0	0.00	9	258.00	259.50	-9	2,243	-0.40%
2020/09/18	0	0.00	11	249.83	260.50	-11	2,270	-0.48%
2020/09/17	0	0.00	10	247.10	237.00	-10	2,263	-0.44%
2020/09/16	0	0.00	6	242.83	254.50	-6	2,245	-0.27%
2020/09/15	0	0.00	10	267.75	265.50	-10	2,230	-0.45%
2020/09/14	0	0.00	30	301.08	295.00	-30	2,237	-1.34%
2020/09/11	1	299.50	42	306.44	308.50	-41	2,237	-1.83%
2020/09/10	0	0.00	83	296.14	306.00	-83	2,227	-3.73%
2020/09/09	0	0.00	196	269.90	279.00	-196	2,177	-9.00%	大賣/鉅額交易
2020/09/08	0	0.00	200	254.00	254.00	-200	2,121	-9.43%	大賣/鉅額交易
2020/09/07	0	0.00	100	231.00	231.00	-100	2,045	-4.89%
2020/09/04	0	0.00	100	210.00	210.00	-100	2,067	-4.84%
2020/09/03	50	188.80	16	191.00	191.00	34	2,095	1.62%
2020/09/02	9	176.56	2	176.75	174.00	7	2,062	0.34%
2020/09/01	3	170.83	0	0.00	180.50	3	2,058	0.15%
2020/08/31	11	184.73	29	192.86	172.50	-18	2,025	-0.89%
2020/08/28	0	0.00	61	179.50	179.50	-61	1,938	-3.15%
2020/08/27	1	153.50	53	162.97	163.50	-52	1,938	-2.68%
2020/08/26	3	149.83	1	147.00	149.00	2	1,918	0.10%
2020/08/25	1	152.00	4	150.50	149.50	-3	1,926	-0.16%
2020/08/20	7	143.00	0	0.00	142.00	7	1,983	0.35%
2020/08/19	0	0.00	2	156.25	156.00	-2	1,987	-0.10%
2020/08/18	1	147.00	1	151.00	150.00	0	1,994	0.00%
2020/08/17	1	143.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	0	0.00	1	150.50	149.50	-1	2,039	-0.05%
2020/08/13	2.2	150.05	0	0.00	148.00	2.2	2,068	0.11%
2020/08/11	2	166.25	0	0.00	162.00	2	2,065	0.10%
2020/08/10	4	182.13	88	179.24	179.50	-84	2,046	-4.11%
2020/08/07	4	175.13	23	175.30	172.00	-19	2,039	-0.93%
2020/08/06	0	0.00	25	169.32	171.00	-25	1,975	-1.27%
2020/08/05	3	148.67	21	157.29	155.50	-18	1,937	-0.93%
2020/08/04	0	0.00	6	145.58	145.00	-6	1,921	-0.31%
2020/07/31	0	0.00	1	138.00	135.50	-1	1,914	-0.05%
2020/07/30	2	139.50	1	137.50	134.00	1	1,945	0.05%
2020/07/29	1	140.00	0	0.00	137.50	1	1,973	0.05%
2020/07/28	4	137.50	5	122.50	136.00	-1	1,973	-0.05%
2020/07/27	1	127.50	4	128.38	128.50	-3	1,957	-0.15%
2020/07/24	3	142.50	0	0.00	139.00	3	1,962	0.15%
2020/07/23	3	152.33	0	0.00	149.00	3	1,971	0.15%
2020/07/21	2	160.00	10	163.00	158.00	-8	1,965	-0.41%
2020/07/20	2	146.00	21	151.43	151.50	-19	1,927	-0.99%
2020/07/16	1	152.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	6	163.42	1	158.50	155.50	5	1,885	0.27%
2020/07/14	1	166.00	11	168.27	168.00	-10	1,854	-0.54%
2020/07/13	1	165.00	0	0.00	162.00	1	1,820	0.05%
2020/07/10	1	168.50	2	169.00	161.50	-1	1,798	-0.06%
2020/07/09	7	174.36	1	175.00	171.50	6	1,763	0.34%
2020/07/08	2	175.50	41	185.62	176.50	-39	1,735	-2.25%
2020/07/07	1	166.00	52	168.04	170.50	-51	1,691	-3.02%
2020/07/06	0	0.00	35	154.60	155.00	-35	1,640	-2.13%
2020/07/03	4	140.75	2	143.00	141.00	2	1,585	0.13%
2020/07/02	2	147.50	3	149.00	145.50	-1	1,549	-0.06%
2020/07/01	7	141.07	22	149.45	147.00	-15	1,521	-0.99%
2020/06/30	18	137.42	32	138.28	139.50	-14	1,473	-0.95%
2020/06/29	0	0.00	22	126.70	127.00	-22	1,399	-1.57%
2020/06/23	0	0.00	2	115.50	118.50	-2	1,335	-0.15%
2020/06/19	2	116.00	0	0.00	115.50	2	1,305	0.15%
2020/06/18	2	121.50	3	120.17	122.00	-1	1,287	-0.08%
2020/06/17	4	118.75	22	123.09	123.50	-18	1,261	-1.43%
2020/06/16	2	112.50	0	0.00	112.50	2	1,229	0.16%
2020/06/11	1	123.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	1	127.00	6	128.50	125.50	-5	1,132	-0.44%
2020/06/09	0	0.00	10	121.50	121.50	-10	1,090	-0.92%
2020/06/05	1	115.00	3	113.67	114.00	-2	1,044	-0.19%
2020/06/04	1	110.50	1	110.00	109.50	0	1,033	0.00%
2020/06/03	1	112.00	0	0.00	111.00	1	1,022	0.10%
2020/05/29	1	134.00	9	138.50	126.50	-8	962	-0.83%
2020/05/28	0	0.00	19	133.50	133.50	-19	927	-2.05%
2020/05/27	3	126.00	8	123.38	121.50	-5	899	-0.56%
2020/05/26	9	121.33	5	128.00	123.50	4	871	0.46%
2020/05/25	9	130.00	5	135.00	132.00	4	839	0.48%
2020/05/22	0	0.00	30	125.00	128.50	-30	812	-3.69%
2020/05/21	3	121.83	0	0.00	119.50	3	778	0.39%
2020/05/20	2	103.25	46	114.28	117.00	-44	737	-5.97%
2020/05/19	5	101.00	11	102.68	106.50	-6	691	-0.87%
2020/05/18	0	0.00	13	96.72	97.50	-13	652	-1.99%
2020/05/15	1	90.00	1	91.10	88.70	0	624	0.00%
2020/05/14	1	87.40	21	92.13	91.80	-20	599	-3.33%
2020/05/13	1	85.00	0	0.00	84.30	1	563	0.18%
2020/05/11	1	81.00	1	77.30	81.20	0	545	0.00%
2020/05/08	1	89.80	0	0.00	83.00	1	534	0.19%
2020/05/06	0	0.00	12	93.92	90.70	-12	485	-2.47%
2020/05/05	13	89.96	21	90.98	91.50	-8	444	-1.80%
2020/05/04	2	83.50	15	87.00	87.00	-13	403	-3.22%
2020/04/30	0	0.00	1	79.00	79.10	-1	370	-0.27%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2020/04/27	0	0.00	1	74.30	75.20	-1	276	-0.36%
2020/04/24	1	69.90	0	0.00	68.40	1	247	0.40%
2020/04/23	1	67.20	0	0.00	67.70	1	232	0.43%
2020/04/22	0	0.00	2	70.40	68.50	-2	223	-0.90%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2020/04/20	0	0.00	1	62.50	63.70	-1	159	-0.63%
2020/04/17	1	60.60	0	0.00	60.60	1	154	0.65%
2020/04/15	1	63.00	0	0.00	62.90	1	142	0.70%
2020/01/30	0	0.00	2	61.20	62.50	-2	43	-4.63%
2019/12/23	0	0.00	2	63.75	64.00	-2	34	-5.74%
2019/12/16	0	0.00	1	65.30	65.20	-1	26	-3.76%
2019/12/13	2	66.15	0	0.00	65.20	2	25	7.71%
2019/12/09	0	0.00	1	65.10	65.00	-1	24	-4.07%
2019/12/03	0	0.00	1	63.30	63.40	-1	23	-4.33%
2019/11/14	1	63.20	0	0.00	63.90	1	29	3.40%
2019/09/02	0	0.00	1.1	66.10	67.00	-1.1	37	-2.94%
2019/08/13	0	0.00	3	65.30	65.10	-3	28	-10.50%
2019/07/12	0	0.00	4	68.55	68.20	-4	29	-13.61%
2019/07/05	0	0.00	4	69.88	69.90	-4	29	-13.54%
2019/06/12	0	0.00	5	69.52	70.50	-5	30	-16.59%
2019/06/11	0	0.00	5	69.96	69.80	-5	30	-16.58%
2019/06/04	0	0.00	5	69.92	70.10	-5	29	-16.88%
2019/05/06	0	0.00	3	69.53	70.00	-3	33	-8.92%
2019/01/08	0	0.00	1	76.00	75.70	-1	70	-1.41%
2019/01/03	0	0.00	4	72.85	72.30	-4	74	-5.34%
2018/12/11	0	0.00	1	74.20	73.10	-1	116	-0.86%
2018/11/26	1	70.10	5	70.16	70.80	-4	100	-3.96%
2018/11/22	0	0.00	5	70.30	69.90	-5	100	-4.99%
2018/11/21	0	0.00	5	69.92	69.60	-5	100	-5.00%
2018/11/12	0	0.00	5	67.32	67.80	-5	97	-5.10%
2018/11/08	0	0.00	7	67.54	66.60	-7	98	-7.08%
2018/11/07	0	0.00	5	67.78	67.80	-5	98	-5.06%
2018/11/05	0	0.00	5	69.40	69.40	-5	100	-4.99%
2018/10/03	0.1	85.90	0	0.00	85.90	0.1	65	0.15%
2018/09/04	0	0.00	1	74.50	74.50	-1	56	-1.78%
2018/09/03	1	73.90	0	0.00	73.90	1	55	1.80%
2018/06/08	0	0.00	1	85.10	85.20	-1	537	-0.19%
2018/06/07	0	0.00	30	87.83	86.60	-30	546	-5.49%
2018/06/06	1	88.00	0	0.00	87.70	1	559	0.18%
2018/06/01	1	92.70	0	0.00	91.90	1	597	0.17%
2018/05/23	0	0.00	27	92.40	92.40	-27	565	-4.77%
2018/05/21	7	81.69	0	0.00	84.00	7	559	1.25%
2018/05/17	0	0.00	2	88.70	89.00	-2	551	-0.36%
2018/05/11	0	0.00	30	90.88	88.90	-30	540	-5.55%
2018/05/07	20	87.62	0	0.00	88.50	20	530	3.77%
2018/04/25	0	0.00	2	108.00	115.00	-2	478	-0.42%
2018/04/24	2	112.50	0	0.00	111.00	2	471	0.42%
2018/04/13	0	0.00	10	123.00	123.00	-10	425	-2.35%
2018/04/11	10	121.75	2	120.00	123.00	8	365	2.19%
2018/04/10	2	113.25	0	0.00	112.00	2	320	0.62%
2018/04/03	0	0.00	2	97.00	97.90	-2	258	-0.77%
2018/04/02	2	90.60	1	90.10	89.00	1	237	0.42%
2018/03/29	0	0.00	3	88.80	89.90	-3	230	-1.30%
2018/03/28	1	85.00	0	0.00	84.50	1	223	0.45%
2018/03/23	2	86.50	0	0.00	84.10	2	218	0.92%
2018/03/21	0	0.00	1	87.40	88.00	-1	209	-0.48%
2018/03/19	2	93.70	0	0.00	96.10	2	181	1.10%
2018/03/13	0	0.00	1	86.00	85.00	-1	136	-0.73%
2018/03/09	0	0.00	1	80.80	82.80	-1	112	-0.89%
2018/03/08	1	77.00	0	0.00	80.30	1	96	1.04%
2018/01/30	1	69.50	0	0.00	68.90	1	63	1.58%
2018/01/17	0	0.00	1	69.80	69.70	-1	63	-1.57%
2018/01/16	1	75.00	0	0.00	72.20	1	63	1.58%