南六 (6504)-永豐金-內湖券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.2
漲跌
▼0.8
漲幅
-1.07%
成交量
29張
產業
上市其他類股▼0.63%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	75.00	75.20	-1	81	-1.23%
2024/04/19	0	0.00	1	68.50	69.40	-1	85	-1.17%
2024/03/19	1	71.20	0	0.00	71.10	1	141	0.71%
2024/03/06	1	71.60	0	0.00	71.00	1	166	0.60%
2024/01/05	1	78.90	1	78.90	78.20	0	214	0.00%
2024/01/04	1	79.20	1	79.30	79.70	0	211	0.00%
2023/12/22	3	78.70	3	80.00	78.50	0	187	0.00%
2023/12/05	1	81.60	1	83.00	82.00	0	142	0.00%
2023/12/04	5	84.40	5	84.80	84.10	0	136	0.00%
2023/12/01	2	84.20	2	84.45	83.90	0	125	0.00%
2023/11/28	0	0.00	2	85.70	85.90	-2	74	-2.68%
2023/07/10	1	77.00	0	0.00	76.50	1	74	1.35%
2023/06/29	1	80.50	0	0.00	80.30	1	73	1.35%
2022/12/26	2	74.15	2	74.20	74.00	0	96	0.00%
2022/08/16	0	0.00	1	81.50	81.80	-1	35	-2.83%
2022/08/15	0	0.00	2	81.60	81.50	-2	35	-5.67%
2022/08/12	0	0.00	4	81.48	81.60	-4	35	-11.26%
2022/08/11	0	0.00	2	81.65	81.40	-2	36	-5.51%
2022/08/10	0	0.00	1	81.60	81.60	-1	36	-2.72%
2022/08/09	0	0.00	2	81.70	81.60	-2	36	-5.45%
2022/08/08	0	0.00	1	81.70	81.40	-1	37	-2.68%
2022/08/05	0	0.00	5	81.74	81.70	-5	38	-12.94%
2022/08/04	0	0.00	3	81.80	81.40	-3	39	-7.62%
2022/08/01	0	0.00	2	81.65	81.50	-2	40	-4.94%
2022/07/29	0	0.00	1	81.60	81.30	-1	41	-2.42%
2022/07/28	0	0.00	1	81.40	81.10	-1	41	-2.38%
2022/07/07	0	0.00	3	81.03	82.20	-3	53	-5.65%
2022/06/22	0	0.00	1	87.00	86.30	-1	64	-1.56%
2022/06/20	0	0.00	4	85.55	85.00	-4	66	-6.01%
2022/06/15	0	0.00	1	85.00	86.20	-1	74	-1.35%
2022/04/25	2	103.50	2	100.75	97.50	0	96	0.00%
2022/03/17	1	99.70	0	0.00	99.70	1	112	0.89%
2022/03/16	2	102.50	0	0.00	100.50	2	112	1.78%
2022/02/25	0	0.00	3	114.50	114.50	-3	171	-1.75%
2022/01/06	1	116.50	0	0.00	116.00	1	209	0.48%
2021/12/23	0	0.00	1	113.50	113.50	-1	238	-0.42%
2021/11/29	0	0.00	1	128.00	125.00	-1	316	-0.32%
2021/11/22	1	114.00	0	0.00	113.50	1	306	0.33%
2021/11/09	0	0.00	1	124.00	123.50	-1	340	-0.29%
2021/11/08	0	0.00	1	121.00	121.00	-1	341	-0.29%
2021/11/03	1	124.50	0	0.00	123.50	1	345	0.29%
2021/10/14	9	114.00	0	0.00	115.50	9	351	2.56%
2021/09/30	0	0.00	1	108.50	109.00	-1	339	-0.29%
2021/09/28	0	0.00	8	111.50	111.00	-8	336	-2.37%
2021/09/22	7	111.50	0	0.00	111.50	7	344	2.03%
2021/09/16	4	118.50	0	0.00	118.50	4	344	1.16%
2021/09/15	0	0.00	11	135.50	136.50	-11	337	-3.26%
2021/09/08	4	141.00	4	139.50	133.50	0	331	0.00%
2021/09/07	7	137.07	7	138.57	137.50	0	316	0.00%
2021/08/31	5	128.90	5	128.80	128.50	0	317	0.00%
2021/08/27	0	0.00	1	120.50	124.00	-1	309	-0.32%
2021/08/25	1	119.50	0	0.00	119.00	1	308	0.32%
2021/08/19	2	114.00	0	0.00	114.00	2	309	0.65%
2021/08/16	1	128.50	0	0.00	126.50	1	314	0.32%
2021/08/10	0	0.00	1	133.50	133.50	-1	450	-0.22%
2021/08/09	0	0.00	2	134.75	133.50	-2	538	-0.37%
2021/08/05	0	0.00	4	134.88	135.50	-4	708	-0.56%
2021/08/02	8	132.44	0	0.00	135.50	8	836	0.96%
2021/07/16	1	142.00	0	0.00	142.00	1	834	0.12%
2021/07/08	1	143.50	0	0.00	144.00	1	828	0.12%
2021/07/07	0	0.00	1	144.00	144.00	-1	828	-0.12%
2021/06/07	1	163.50	0	0.00	163.50	1	803	0.12%
2021/06/04	0	0.00	1	165.50	165.50	-1	801	-0.12%
2021/05/24	1	174.00	1	166.50	166.50	0	792	0.00%
2021/05/19	4	173.00	0	0.00	170.00	4	745	0.54%
2021/05/18	21	185.38	15	187.37	182.00	6	711	0.84%
2021/05/17	10	192.55	17	196.03	201.50	-7	663	-1.05%
2021/05/14	10	183.80	10	188.45	183.50	0	578	0.00%
2021/05/13	0	0.00	2	203.50	203.50	-2	517	-0.39%
2021/05/12	8	181.00	12	183.96	187.00	-4	409	-0.98%
2021/05/11	2	174.00	2	170.00	170.00	0	301	0.00%
2021/05/04	1	166.00	0	0.00	168.50	1	308	0.32%
2021/04/26	0	0.00	2	173.50	172.00	-2	424	-0.47%
2021/04/22	2	172.00	0	0.00	171.00	2	457	0.44%
2021/04/14	2	171.75	0	0.00	171.50	2	535	0.37%
2021/03/12	0	0.00	2	182.00	184.00	-2	725	-0.28%
2021/03/11	0	0.00	4	180.50	179.50	-4	731	-0.55%
2021/03/03	2	169.00	0	0.00	169.00	2	760	0.26%
2021/02/23	0	171.50	0	0.00	169.00	0	787	0.00%
2021/02/17	21	166.90	20	166.38	167.50	1	824	0.12%
2021/02/01	1	175.50	0	0.00	174.50	1	901	0.11%
2021/01/29	1	177.00	0	0.00	174.50	1	898	0.11%
2021/01/27	2	181.00	0	0.00	181.00	2	905	0.22%
2021/01/26	0	0.00	1	183.50	183.00	-1	907	-0.11%
2021/01/21	0	0.00	2	188.25	180.50	-2	934	-0.21%
2021/01/20	2	186.00	20	183.68	186.00	-18	914	-1.97%
2021/01/19	5	174.30	0	0.00	178.00	5	865	0.58%
2021/01/18	20	178.55	24	178.67	174.50	-4	860	-0.46%
2021/01/15	20	175.40	0	0.00	173.00	20	832	2.40%
2021/01/11	0	0.00	22	171.82	171.50	-22	815	-2.70%
2021/01/08	0	0.00	3	176.50	177.00	-3	853	-0.35%
2021/01/07	2	180.50	2	179.50	178.50	0	855	0.00%
2020/12/31	25	187.38	1	187.50	186.00	24	873	2.75%
2020/12/30	0	0.00	6	184.50	184.50	-6	867	-0.69%
2020/12/29	1	183.00	0	0.00	183.00	1	937	0.11%
2020/12/28	7	185.50	1	189.00	186.00	6	964	0.62%
2020/12/25	1	186.50	0	0.00	186.50	1	972	0.10%
2020/12/23	2	196.25	1	210.00	186.50	1	988	0.10%
2020/12/22	0	0.00	1	200.50	200.50	-1	929	-0.11%
2020/12/21	1	184.00	0	0.00	182.50	1	902	0.11%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/12/08	1	189.50	0	0.00	188.50	1	948	0.11%
2020/12/07	0	0.00	3	183.50	181.00	-3	939	-0.32%
2020/12/04	0	0.00	2	190.50	188.00	-2	944	-0.21%
2020/12/02	1	194.50	0	0.00	194.00	1	942	0.11%
2020/11/26	5	191.00	5	191.40	190.00	0	951	0.00%
2020/11/25	2	197.75	0	0.00	194.50	2	960	0.21%
2020/11/24	1	199.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	0	0.00	1	202.00	201.50	-1	1,035	-0.10%
2020/11/20	1	199.00	0	0.00	199.50	1	1,039	0.10%
2020/11/18	0	0.00	0	205.50	203.50	0	1,103	0.00%
2020/11/17	15	204.40	14	198.82	206.00	1	1,114	0.09%
2020/11/12	7	200.21	10	203.90	204.00	-3	1,134	-0.26%
2020/11/11	8	207.63	5	211.00	205.00	3	1,125	0.27%
2020/11/10	10	208.70	11	212.73	208.00	-1	1,152	-0.09%
2020/11/06	0	228.50	0	0.00	223.50	0	1,172	0.00%
2020/11/05	0	0.00	1	224.00	225.50	-1	1,227	-0.08%
2020/10/29	11	234.86	11	237.09	234.00	0	1,514	0.00%
2020/10/27	1	237.50	1	233.50	232.00	0	1,579	0.00%
2020/10/22	1	236.50	0	0.00	237.00	1	1,649	0.06%
2020/10/19	1	234.00	4	231.38	230.00	-3	1,691	-0.18%
2020/10/14	0	0.00	1	238.00	237.50	-1	1,729	-0.06%
2020/10/05	5	247.10	5	257.50	257.50	0	1,821	0.00%
2020/09/29	2	238.00	0	0.00	242.50	2	1,822	0.11%
2020/09/25	0	0.00	1	240.00	238.50	-1	1,844	-0.05%
2020/09/11	0	0.00	1	250.00	249.00	-1	2,143	-0.05%
2020/09/03	0	0.00	1	262.50	262.50	-1	2,460	-0.04%
2020/08/31	0	0.00	1	271.50	270.00	-1	2,580	-0.04%
2020/08/28	1	266.50	1	266.50	266.50	0	2,736	0.00%
2020/08/26	2	256.25	2	256.00	256.50	0	2,900	0.00%
2020/08/25	11	255.23	12	255.96	252.50	-1	2,980	-0.03%
2020/08/24	1	263.00	0	0.00	262.00	1	3,047	0.03%
2020/08/21	0	0.00	2	277.00	276.50	-2	3,051	-0.07%
2020/08/20	2	270.25	0	0.00	271.50	2	3,088	0.06%
2020/08/14	2	285.00	0	0.00	277.50	2	3,317	0.06%
2020/08/12	8	285.94	8	290.25	286.00	0	3,417	0.00%
2020/08/11	3	294.00	3	294.67	289.00	0	3,474	0.00%
2020/08/07	16	328.13	14	321.00	315.00	2	3,511	0.06%
2020/08/06	0	0.00	3	304.00	315.00	-3	3,510	-0.09%
2020/08/05	1	290.00	0	0.00	290.00	1	3,490	0.03%
2020/08/04	3	278.00	3	281.00	282.00	0	3,510	0.00%
2020/08/03	0	0.00	3	284.17	280.00	-3	3,552	-0.08%
2020/07/31	0	0.00	2	263.00	264.00	-2	3,556	-0.06%
2020/07/29	2	256.50	0	0.00	251.00	2	3,790	0.05%
2020/07/24	6	254.00	0	0.00	254.00	6	3,887	0.15%
2020/07/17	0	0.00	3	239.00	245.00	-3	4,411	-0.07%
2020/07/14	5	260.90	8	262.44	260.50	-3	4,646	-0.06%
2020/07/13	2	260.25	2	261.25	259.50	0	4,659	0.00%
2020/07/10	3	260.17	5	266.20	258.00	-2	4,641	-0.04%
2020/07/09	6	261.67	1	262.50	257.00	5	4,603	0.11%
2020/07/08	2	261.75	1	262.00	262.00	1	4,623	0.02%
2020/07/07	6	259.50	3	261.67	258.00	3	4,609	0.07%
2020/07/06	6	259.17	6	261.58	259.50	0	4,605	0.00%
2020/07/03	1	254.00	2	253.00	257.00	-1	4,588	-0.02%
2020/07/02	2	257.25	3	260.50	258.00	-1	4,592	-0.02%
2020/07/01	4	260.75	4	259.25	259.00	0	4,599	0.00%
2020/06/30	4	266.38	2	276.00	263.00	2	4,557	0.04%
2020/06/29	1	274.00	2	274.50	279.00	-1	4,517	-0.02%
2020/06/24	5	258.30	2	259.75	258.00	3	4,455	0.07%
2020/06/23	4	269.00	4	263.50	269.00	0	4,425	0.00%
2020/06/19	6	273.08	5	275.40	274.00	1	4,371	0.02%
2020/06/18	5	276.60	5	279.40	275.00	0	4,349	0.00%
2020/06/17	5	280.80	10	279.95	274.00	-5	4,317	-0.12%
2020/06/16	6	272.17	4	274.00	274.00	2	4,292	0.05%
2020/06/15	11	282.41	9	286.22	269.50	2	4,289	0.05%
2020/06/12	1	278.50	2	267.00	277.00	-1	4,191	-0.02%
2020/06/11	3	265.00	2	270.00	264.00	1	4,142	0.02%
2020/06/10	0	0.00	4	273.88	270.00	-4	4,136	-0.10%
2020/06/09	1	272.50	1	270.50	273.00	0	4,134	0.00%
2020/06/08	3	278.50	7	282.07	277.50	-4	4,133	-0.10%
2020/06/05	9	283.17	5	285.20	277.00	4	4,098	0.10%
2020/06/04	20	289.45	14	287.82	281.00	6	4,084	0.15%
2020/06/03	9	269.33	6	275.75	281.00	3	3,973	0.08%
2020/06/02	8	248.19	9	248.44	255.50	-1	3,913	-0.03%
2020/06/01	11	250.82	10	248.55	245.00	1	3,825	0.03%
2020/05/29	12	233.92	14	241.43	244.00	-2	3,753	-0.05%
2020/05/28	3	223.00	3	226.17	222.00	0	3,671	0.00%
2020/05/27	11	219.36	11	220.27	227.00	0	3,673	0.00%
2020/05/26	7	226.93	7	224.71	224.50	0	3,658	0.00%
2020/05/25	4	239.13	4	236.75	236.00	0	3,603	0.00%
2020/05/22	9	248.06	9	248.67	241.50	0	3,652	0.00%
2020/05/21	1	238.00	1	242.00	241.50	0	3,663	0.00%
2020/05/20	6	237.25	7	236.64	237.50	-1	3,674	-0.03%
2020/05/19	21	237.62	17	236.18	232.00	4	3,635	0.11%
2020/05/18	8	246.75	13	248.23	246.50	-5	3,540	-0.14%
2020/05/15	5	236.20	2	234.00	232.50	3	3,466	0.09%
2020/05/14	6	251.75	6	243.58	235.50	0	3,478	0.00%
2020/05/13	33	241.59	36	243.28	247.50	-3	3,399	-0.09%
2020/05/12	24	234.44	25	230.86	230.00	-1	3,318	-0.03%
2020/05/11	26	225.17	25	225.82	231.00	1	3,280	0.03%
2020/05/08	64	234.57	25	234.10	235.00	39	3,238	1.20%
2020/05/07	2	247.50	7	246.86	249.50	-5	3,257	-0.15%
2020/05/06	13	246.23	7	245.36	242.50	6	3,281	0.18%
2020/05/05	4	225.13	4	227.63	229.00	0	3,181	0.00%
2020/05/04	18	224.22	30	221.72	220.00	-12	3,141	-0.38%
2020/04/30	23	215.00	22	214.73	216.50	1	3,192	0.03%
2020/04/29	9	225.72	1	227.00	227.50	8	3,163	0.25%
2020/04/28	19	225.66	23	225.70	224.00	-4	3,144	-0.13%
2020/04/27	26	222.23	30	221.55	218.00	-4	3,046	-0.13%
2020/04/24	20	217.58	12	216.75	218.00	8	2,939	0.27%
2020/04/23	2	203.75	6	205.08	207.00	-4	2,758	-0.14%
2020/04/22	20	192.80	21	193.90	195.00	-1	2,619	-0.04%
2020/04/21	4	183.25	8	182.50	183.00	-4	2,476	-0.16%
2020/04/20	39	181.37	53	183.38	190.50	-14	2,385	-0.59%
2020/04/17	0	0.00	9	172.00	173.50	-9	2,230	-0.40%
2020/04/16	18	169.17	18	167.81	168.00	0	2,165	0.00%
2020/04/14	9	166.06	9	163.22	161.00	0	2,099	0.00%
2020/04/13	18	162.97	10	165.10	163.00	8	2,074	0.39%
2020/04/10	3	155.00	0	0.00	153.00	3	2,035	0.15%
2020/04/08	12	152.25	0	0.00	152.50	12	2,005	0.60%
2020/04/07	0	0.00	2	154.75	149.50	-2	1,990	-0.10%
2020/04/06	0	0.00	7	151.14	152.50	-7	1,957	-0.36%
2020/03/31	3	139.00	0	0.00	139.50	3	1,912	0.16%
2020/03/30	9	140.06	0	0.00	138.00	9	1,906	0.47%
2020/03/26	1	138.00	1	138.00	138.00	0	1,885	0.00%
2020/03/20	2	128.25	1	128.00	127.50	1	1,840	0.05%
2020/03/19	1	125.00	1	125.50	124.50	0	1,819	0.00%
2020/03/18	0	0.00	24	138.65	138.00	-24	1,776	-1.35%
2020/03/17	20	143.25	3	141.00	141.50	17	1,752	0.97%
2020/03/16	7	144.50	0	0.00	145.00	7	1,703	0.41%
2020/03/10	0	0.00	2	149.50	152.50	-2	1,569	-0.13%
2020/03/09	2	166.25	1	165.50	160.00	1	1,524	0.07%
2020/03/06	6	168.42	7	169.43	167.50	-1	1,458	-0.07%
2020/03/05	3	161.50	3	161.33	161.50	0	1,367	0.00%
2020/03/04	1	163.00	0	0.00	163.00	1	1,349	0.07%
2020/03/03	4	164.50	4	164.13	164.00	0	1,323	0.00%
2020/03/02	16	166.84	16	164.59	164.00	0	1,292	0.00%
2020/02/27	3	165.83	6	166.83	167.00	-3	1,250	-0.24%
2020/02/26	17	164.26	22	165.57	162.50	-5	1,206	-0.41%
2020/02/25	31	171.35	38	171.30	165.00	-7	1,160	-0.60%
2020/02/24	37	174.70	24	175.81	173.50	13	1,057	1.23%
2020/02/21	3	169.83	2	169.50	167.50	1	927	0.11%
2020/02/20	3	163.50	3	165.50	164.00	0	864	0.00%
2020/02/17	20	166.60	13	165.65	161.00	7	803	0.87%
2020/02/14	5	161.00	5	159.00	159.00	0	741	0.00%
2020/02/13	2	161.50	3	159.33	161.50	-1	727	-0.14%
2020/02/12	10	162.90	9	161.94	161.00	1	711	0.14%
2020/02/11	9	157.72	9	159.22	161.00	0	679	0.00%
2020/02/10	9	167.83	10	165.05	162.50	-1	652	-0.15%
2020/02/07	13	161.00	12.3	165.04	166.50	0.7	543	0.13%
2020/02/06	11	152.23	8	153.88	151.50	3	417	0.72%
2020/02/05	5.3	165.14	4	170.13	162.50	1.3	334	0.39%
2020/02/04	0	0.00	2	190.25	180.50	-2	270	-0.74%
2020/02/03	2	194.50	2	194.50	194.50	0	147	0.00%
2020/01/31	3	177.00	1	177.00	177.00	2	112	1.77%
2020/01/30	1	161.00	0	0.00	161.00	1	75	1.33%
2020/01/20	0	0.00	1	144.50	146.50	-1	69	-1.44%
2020/01/15	1	132.50	0	0.00	132.50	1	52	1.90%
2020/01/06	1	141.50	0	0.00	139.50	1	54	1.83%
2019/09/20	1	146.00	0	0.00	143.50	1	36	2.75%
2019/08/05	1	149.00	0	0.00	148.00	1	29	3.41%
2019/03/15	0	0.00	1	166.50	168.00	-1	47	-2.10%
2019/03/08	1	164.50	0	0.00	166.00	1	33	2.97%
2018/12/13	0	0.00	1	174.50	173.50	-1	27	-3.69%
2018/07/06	0	0.00	2	167.00	168.00	-2	33	-5.97%
2018/06/26	1	169.50	0	0.00	170.00	1	31	3.17%
2018/06/21	1	177.00	0	0.00	176.00	1	30	3.27%
2018/05/25	0	0.00	0.1	160.00	160.00	-0.1	17	-0.46%
2018/05/24	0.1	163.00	0	0.00	163.00	0.1	17	0.45%
2018/01/18	0	0.00	1	162.50	162.00	-1	45	-2.18%
2018/01/17	0	0.00	2	162.00	163.00	-2	46	-4.31%