• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▲25
  • 漲幅
    +1.93%
  • 成交量
    206張
  • 產業
    上市 半導體類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111305.0000.001295.0016180.16%
2024/11/1800.000.11305.001265.00-0.1629-0.01%
2024/11/1500.0041320.001325.00-4630-0.63%
2024/11/1400.0041330.001330.00-4634-0.63%
2024/11/132.11417.3821360.001355.000.16380.02%
2024/11/1200.0001405.001395.0006420.00%
2024/11/0700.000.51365.001380.00-0.5653-0.08%
2024/11/0611360.0000.001365.0016650.15%
2024/11/040.21302.4100.001310.000.26710.03%
2024/10/2921270.0000.001290.0026830.29%
2024/10/2811265.0000.001250.0016810.15%
2024/10/2411315.0000.001310.0016880.15%
2024/10/2271305.7171276.431310.0006810.00%
2024/10/2121264.2600.001270.0026660.30%
2024/10/1811263.9000.001215.0016550.16%
2024/10/170.51255.5700.001250.000.56530.08%
2024/10/1600.000.11240.001210.00-0.1645-0.02%
2024/10/1500.0001252.501255.0006440.00%
2024/10/1400.0001205.001220.0006380.00%
2024/10/110.11200.0011200.001210.00-0.9638-0.14%
2024/10/0911200.0011150.001170.0006320.00%
2024/10/0871232.8661267.501230.0016110.16%
2024/10/0741252.5041235.001255.0006040.00%
2024/10/0100.0001230.001225.0006080.00%
2024/09/3001237.5000.001225.0006130.00%
2024/09/2711275.0011250.001250.0006180.00%
2024/09/2500.0001285.001260.0006250.00%
2024/09/2411249.9711255.001260.0006430.00%
2024/09/2301280.0000.001280.0006490.00%
2024/09/2001350.0000.001330.0006550.00%
2024/09/1941375.0000.001385.0046530.61%
2024/09/1101250.0000.001270.0006470.00%
2024/09/10141242.868.11245.151230.005.96430.92%
2024/09/0500.0011105.001115.00-1653-0.15%
2024/09/0200.0011170.001185.00-1668-0.15%
2024/08/2911175.0011130.001175.0006920.00%
2024/08/2600.0011145.001150.00-1705-0.14%
2024/08/2321120.0000.001105.0027020.28%
2024/08/2051050.00101058.501050.00-5715-0.70%
2024/08/1951051.0051045.001050.0007270.00%
2024/08/1661045.0051076.001045.0017360.14%
2024/08/1521030.0000.001045.0027400.27%
2024/08/1421045.0000.001050.0027340.27%
2024/08/136999.6761004.171000.0007250.00%
2024/08/1200.000991.00983.000729-0.01%
2024/08/095951.0000.00958.0057260.69%
2024/08/062845.8700.00821.0027220.28%
2024/08/050858.0000.00855.0007360.00%
2024/08/0111025.0011040.001030.0007520.00%
2024/07/3041047.5000.001050.0047820.51%
2024/07/2600.0011040.001060.00-1767-0.13%
2024/07/2300.0011040.001040.00-1757-0.13%
2024/07/220956.3300.00947.0007650.00%
2024/07/190992.0000.00979.0007630.00%
2024/07/180997.0000.00993.0007610.00%
2024/07/1711074.9600.001030.0017590.13%
2024/07/1601009.5000.001010.0007630.00%
2024/07/1201023.7000.001025.0007880.00%
2024/07/1101055.0000.001045.0008040.00%
2024/07/0801065.0011055.001055.00-1871-0.11%
2024/07/0511095.0011070.001095.0009110.00%
2024/07/0201035.0000.001035.0009410.00%
2024/06/2811035.0000.001050.0019560.10%
2024/06/2761057.5091081.671065.00-3934-0.32%
2024/06/2631081.4100.001070.0039220.33%
2024/06/2451029.0051014.001025.0009070.00%
2024/06/2151024.0051015.001020.0009010.00%
2024/06/2011040.0000.001030.0018970.11%
2024/06/1900.0011045.001040.00-1901-0.11%
2024/06/1800.002996.501025.00-2895-0.22%
2024/06/1721005.000998.00997.0028890.22%
2024/06/1471008.2961018.331010.0018870.11%
2024/06/1300.001989.47993.00-1873-0.12%
2024/06/1100.002887.99899.00-2859-0.24%
2024/06/072903.501876.00902.0018730.11%
2024/06/051879.0000.00871.0018730.11%
2024/06/040910.0000.00899.0008780.00%
2024/05/310863.0000.00852.0008730.00%
2024/05/2900.001896.00900.00-1877-0.11%
2024/05/2700.000896.00878.0008830.00%
2024/05/2200.000.1901.00892.00-0.1854-0.01%
2024/05/210875.5000.00872.0008510.00%
2024/05/1700.001860.00870.00-1864-0.12%
2024/05/1600.003866.33857.00-3874-0.34%
2024/05/1400.002842.00847.00-2896-0.22%
2024/05/1300.001837.00844.00-1890-0.11%
2024/05/101860.0000.00844.0018910.11%
2024/05/099871.899869.89848.0008820.00%
2024/05/071874.0000.00868.0018740.11%
2024/05/067867.142881.07883.0058650.57%
2024/04/3000.001829.00837.00-1844-0.12%
2024/04/291852.0000.00838.0018480.12%
2024/04/2400.000.1818.49820.00-0.1859-0.01%
2024/04/2300.001771.00775.00-1862-0.12%
2024/04/221797.0000.00790.0018600.12%
2024/04/1900.002822.50820.00-2856-0.23%
2024/04/1800.000851.14819.0008490.00%
2024/04/1600.001847.00814.00-1833-0.12%
2024/04/152.1885.262894.01885.000.18180.01%
2024/04/112885.003881.67904.00-1770-0.13%
2024/04/0900.006.2794.64816.00-6.2712-0.86%
2024/04/086770.171780.00774.0056930.72%
2024/04/033768.001765.00771.0026950.29%
2024/04/021755.001755.08766.0006870.00%
2024/03/2900.002717.50719.00-2690-0.29%
2024/03/2700.001697.00714.00-1698-0.14%
2024/03/251731.0000.00735.0016990.14%
2024/03/2100.001743.06749.00-1700-0.14%
2024/03/202739.001726.00726.0017020.14%
2024/03/181724.002718.00740.00-1724-0.14%
2024/03/1500.002711.50712.00-2738-0.27%
2024/03/133704.334715.75705.00-1792-0.13%
2024/03/122708.501714.00700.0017790.13%
2024/03/110.1694.001730.00699.00-0.9776-0.12%
2024/03/080.1741.1600.00731.000.17690.02%
2024/03/071774.001777.00767.0007660.00%
2024/03/060773.000.1777.00770.00-0.1755-0.01%
2024/03/0500.001.1789.27784.00-1.1769-0.14%
2024/03/043799.333.3798.76782.00-0.3794-0.04%
2024/03/013.2796.391784.00795.002.27830.28%
2024/02/292765.502769.00767.0007680.00%
2024/02/272774.001765.00765.0017840.13%
2024/02/2600.002774.00775.00-2791-0.25%
2024/02/234771.751771.00770.0038100.37%
2024/02/225769.001773.00764.0048190.49%
2024/02/211768.201775.00771.0008190.00%
2024/02/202.1772.8000.00767.002.18440.24%
2024/02/190794.3600.00790.0008370.00%
2024/02/1600.004830.50815.00-4830-0.48%
2024/02/1500.003827.00843.00-3829-0.36%
2024/02/051767.000.2770.41768.000.88120.10%
2024/02/0200.000780.00779.0008120.00%
2024/02/0100.000782.00773.0008160.00%
2024/01/318791.017811.14793.0018110.13%
2024/01/301815.002804.50816.00-1809-0.12%
2024/01/290.1770.6400.00785.000.17950.01%
2024/01/261782.004784.50775.00-3794-0.38%
2024/01/252764.0000.00761.0027830.26%
2024/01/241777.0600.00777.0017840.13%
2024/01/231778.004771.50780.00-3788-0.38%
2024/01/222776.0500.00780.0027880.26%
2024/01/192765.0000.00765.0027830.26%
2024/01/184767.501745.00745.0037780.39%
2024/01/170769.140767.00765.0007870.00%
2024/01/161741.001748.00747.0007860.00%
2024/01/150743.6400.00746.0007820.01%
2024/01/120764.5600.00757.0007760.00%
2024/01/110784.001779.00783.00-1770-0.13%
2024/01/100785.0000.00797.0007690.00%
2024/01/090765.602774.00762.00-2764-0.26%
2024/01/042.1799.9800.00785.002.17620.27%
2024/01/030802.0000.00800.0007650.00%
2024/01/023834.001821.02821.0027650.26%
2023/12/2600.000820.50823.0007780.00%
2023/12/250.1798.500791.00786.000.17750.01%
2023/12/220813.790818.57810.0007700.00%
2023/12/210820.3900.00819.0007710.00%
2023/12/200.2829.0500.00837.000.27800.02%
2023/12/190820.0000.00815.0007860.00%
2023/12/152844.002849.00814.0008390.00%
2023/12/142859.002869.00842.0008380.00%
2023/12/132845.002853.50839.0008280.00%
2023/12/124861.0044855.14845.00-40849-4.71%
2023/12/1141814.461840.00837.00408644.63%
2023/12/081794.0000.00798.0018430.12%
2023/12/061752.001757.00754.0008190.00%
2023/12/0500.003733.33742.00-3821-0.37%
2023/12/0400.001748.00744.00-1830-0.12%
2023/11/302780.0000.00775.0028610.23%
2023/11/2900.000.1753.00756.00-0.1847-0.01%
2023/11/282699.501702.00701.0018210.12%
2023/11/246715.508724.75714.00-2821-0.24%
2023/11/223757.332757.00766.0017940.13%
2023/11/204734.004732.75722.0007880.00%
2023/11/1700.001736.00733.00-1786-0.13%
2023/11/1600.001.2695.80704.00-1.2770-0.15%
2023/11/1500.000.3679.65672.00-0.3767-0.04%
2023/11/140.2692.4700.00686.000.27700.03%
2023/11/130.1673.002.1663.44675.00-2.1784-0.26%
2023/11/101652.002664.00652.00-1785-0.13%
2023/11/082670.0000.00668.0027860.25%
2023/11/072662.046669.50678.00-4793-0.50%
2023/11/060.1671.0000.00674.000.18010.01%
2023/11/031680.6300.00660.0018120.13%
2023/10/311635.021669.00635.0008700.00%
2023/10/271658.981675.00643.0008900.00%
2023/10/261655.004666.00666.00-3908-0.33%
2023/10/256683.672689.00673.0049120.44%
2023/10/241634.006637.67658.00-5903-0.55%
2023/10/202624.5000.00626.0029500.21%
2023/10/1900.002626.50621.00-2964-0.21%
2023/10/185622.801605.00634.0049770.41%
2023/10/171632.000.1630.12618.000.99840.09%
2023/10/1600.001633.00627.00-1995-0.10%
2023/10/1300.000.3654.33647.00-0.31,005-0.03%
2023/10/110673.001673.00670.00-11,076-0.09%
2023/10/061692.0000.00692.0011,1150.09%
2023/10/053706.0000.00699.0031,1270.27%
2023/10/040682.721691.00689.00-11,120-0.09%
2023/10/031680.0000.00684.0011,1280.09%
2023/10/020.2682.0000.00680.000.21,1410.02%
2023/09/280.1674.001.2681.58678.00-1.21,165-0.10%
2023/09/2700.003.1656.97661.00-3.11,195-0.26%
2023/09/261663.004.1663.42655.00-3.11,251-0.25%
2023/09/255677.6000.00666.0051,2930.39%
2023/09/220667.851680.00676.00-11,305-0.08%
2023/09/216669.004663.00669.0021,3080.15%
2023/09/201686.005657.60684.00-41,296-0.31%
2023/09/191653.011656.00640.0001,2700.00%
2023/09/180664.5800.00644.0001,2680.00%
2023/09/1510.1679.9613685.46678.00-2.91,262-0.23%
2023/09/1415.2689.717695.43682.008.21,2490.66%
2023/09/130638.4500.00652.0001,2270.00%
2023/09/1100.000.2614.00613.00-0.21,283-0.02%
2023/09/087.3636.952650.50632.005.31,3040.40%
2023/09/072.4656.7612657.82644.00-9.61,318-0.73%
2023/09/066662.675646.00666.0011,3300.08%
2023/09/057639.001644.90639.0061,3130.45%
2023/09/041611.0000.00611.0011,3050.08%
2023/08/2800.000.1600.00599.00-0.11,401-0.01%
2023/08/2500.001.4602.70602.00-1.41,429-0.09%
2023/08/243.5621.747617.29616.00-3.51,450-0.24%
2023/08/2300.001603.00601.00-11,478-0.07%
2023/08/222618.504603.75596.00-21,506-0.13%
2023/08/181601.002614.00595.00-11,529-0.07%
2023/08/173597.671603.00606.0021,5280.13%
2023/08/1600.001577.00587.00-11,519-0.07%
2023/08/152605.0000.00583.0021,5280.13%
2023/08/143600.0000.00586.0031,5430.19%
2023/08/114604.2500.00603.0041,5560.26%
2023/08/102615.0000.00599.0021,5560.13%
2023/08/091646.941638.00638.0001,5520.00%
2023/08/081665.001668.00647.0001,5640.00%
2023/08/070682.000.2677.69674.00-0.21,553-0.01%
2023/08/0200.002725.00720.00-21,538-0.13%
2023/08/011767.000.2759.48756.000.81,5370.05%
2023/07/3100.003.4782.71782.00-3.41,552-0.22%
2023/07/282817.500.2814.67816.001.91,5270.12%
2023/07/270801.0000.00800.0001,5190.00%
2023/07/261822.002.1817.19801.00-1.11,513-0.07%
2023/07/251.2852.8400.00840.001.21,5030.08%
2023/07/2114.1814.4400.00817.0014.11,4860.95%
2023/07/200821.0013828.77813.00-131,483-0.88%
2023/07/191857.970830.00829.0011,4750.07%
2023/07/180827.671830.02821.00-11,467-0.07%
2023/07/173.5874.288.4867.83825.00-4.91,456-0.34%
2023/07/146.1904.416894.00903.000.11,4220.01%
2023/07/1310845.106868.17854.0041,3860.29%
2023/07/120.1799.420.3804.80797.00-0.21,358-0.01%
2023/07/111840.981821.03821.0001,3560.00%
2023/07/103841.331845.96842.0021,3730.15%
2023/07/071.1858.962845.00824.00-11,385-0.07%
2023/07/062.1893.657876.00865.00-4.91,395-0.35%
2023/07/053890.662912.50912.0011,3870.07%
2023/07/0415905.5515868.68908.0001,3810.00%
2023/07/032.2820.168813.13848.00-5.81,331-0.44%
2023/06/300.4779.8000.00778.000.41,2940.03%
2023/06/273755.334756.25744.00-11,288-0.08%
2023/06/212775.014774.75770.00-21,342-0.15%
2023/06/207790.7100.00775.0071,3580.52%
2023/06/199796.001796.00796.0081,3840.58%
2023/06/1618786.1120802.20785.00-21,408-0.14%
2023/06/151828.003829.00804.00-21,421-0.14%
2023/06/1300.001844.00835.00-11,377-0.07%
2023/06/121837.0000.00830.0011,3610.07%
2023/06/091830.0000.00835.0011,3400.07%
2023/06/0812802.4200.00802.00121,3400.90%
2023/06/072850.002837.00846.0001,3320.00%
2023/06/0612824.6717814.47828.00-51,310-0.38%
2023/06/053807.0000.00816.0031,3070.23%
2023/06/011797.0000.00807.0011,3300.08%
2023/05/313829.0012.1802.43796.00-9.11,338-0.68%
2023/05/3000.001800.00809.00-11,338-0.07%
2023/05/294845.255854.20830.00-11,362-0.07%
2023/05/261830.001.1837.15838.00-0.11,371-0.01%
2023/05/253723.672745.00762.0011,3640.07%
2023/05/231698.003692.00691.00-21,365-0.15%
2023/05/222690.001718.90687.0011,3630.07%
2023/05/190708.0000.00720.0001,3640.00%
2023/05/181696.000711.33698.0011,3720.07%
2023/05/170.2690.611688.00692.00-0.81,373-0.06%
2023/05/1000.000630.00631.0001,4080.00%
2023/05/0900.000.3644.76637.00-0.31,414-0.02%
2023/05/081668.001.2654.07656.00-0.21,397-0.02%
2023/05/051668.112669.00659.00-11,390-0.07%
2023/05/040714.5000.00710.0001,3650.00%
2023/05/030.1715.1500.00715.000.11,3700.00%
2023/05/021.4726.7200.00723.001.41,3710.10%
2023/04/280718.041715.00713.00-11,383-0.07%
2023/04/271683.151697.00712.0001,3710.00%
2023/04/251690.531691.00673.0001,3480.00%
2023/04/240704.1200.00701.0001,3510.00%
2023/04/2100.000.3714.33705.00-0.31,349-0.02%
2023/04/200727.0000.00714.0001,3550.00%
2023/04/190733.8000.00728.0001,3580.00%
2023/04/180.1733.0000.00724.000.11,3550.01%
2023/04/171740.003743.33723.00-21,352-0.15%
2023/04/140713.9000.00714.0001,3380.00%
2023/04/130.2711.541751.00710.00-0.81,338-0.06%
2023/04/122.2781.721781.00754.001.21,3120.09%
2023/04/110.1753.8000.00768.000.11,2840.00%
2023/04/106734.673738.00735.0031,2610.24%
2023/04/070.4678.741712.00713.00-0.61,244-0.05%
2023/04/060704.6700.00723.0001,2120.00%
2023/03/310.2727.7900.00719.000.21,2100.02%
2023/03/3000.002742.50729.00-21,204-0.17%
2023/03/291748.631726.47734.0001,1970.00%
2023/03/281754.3100.00743.0011,1950.09%
2023/03/271749.001.1753.09751.00-0.11,180-0.01%
2023/03/243753.922.2755.99746.000.91,1680.08%
2023/03/2300.001698.00710.00-11,118-0.09%
2023/03/2200.000.4705.20689.00-0.41,104-0.03%
2023/03/2112682.2514.2669.39684.00-2.21,074-0.20%
2023/03/172602.042611.50616.0001,0220.00%
2023/03/160571.631582.00572.00-11,015-0.10%
2023/03/152590.5000.00582.0021,0270.19%
2023/03/130598.0000.00589.0001,0360.00%
2023/03/0914623.2915614.13622.00-11,048-0.10%
2023/03/081615.001608.00608.0001,0510.00%
2023/03/071604.0000.00603.0011,0580.09%
2023/03/0600.001642.95639.00-11,042-0.10%
2023/03/031617.000623.00612.0011,0600.09%
2023/03/021620.000627.00602.0011,0490.10%
2023/03/011611.0000.00607.0011,0250.10%
2023/02/2411602.0013583.91598.00-2984-0.21%
2023/02/233.5556.911567.00568.002.59310.27%
2023/02/220534.000.4525.64517.00-0.4912-0.04%
2023/02/219569.339549.11568.0008920.00%
2023/02/209547.899541.33550.0008750.00%
2023/02/170537.890539.00539.0008820.00%
2023/02/160543.000.1541.41548.0008730.00%
2023/02/158526.1210.1526.69527.00-2864-0.24%
2023/02/1400.000.2529.19525.00-0.2845-0.03%
2023/02/1300.000531.67529.0008310.00%
2023/02/103530.003.1541.37535.00-0.1840-0.02%
2023/02/092537.506538.34539.00-4825-0.49%
2023/02/082488.030.1526.00526.001.97950.24%
2023/02/070482.002483.75478.50-2764-0.26%
2023/02/060451.5800.00443.0007450.00%
2023/02/031458.9900.00459.0017410.14%
2023/02/023459.824459.38460.50-1735-0.13%
2023/02/014451.253459.00452.0017330.14%
2023/01/310457.5000.00454.5007300.00%
2023/01/3000.001461.50461.50-1730-0.14%
2023/01/160423.000427.29425.5007190.00%
2023/01/130429.830.2428.00422.00-0.2727-0.03%
2023/01/120.2438.7700.00436.000.27240.03%
2023/01/110422.3300.00427.5007080.01%
2023/01/100.1434.8300.00423.000.17060.02%
2023/01/090.1415.9400.00419.500.16980.01%
2023/01/051424.001417.00409.5006920.00%
2023/01/041413.000413.50412.0016910.14%
2023/01/034426.864412.88410.0006960.00%
2022/12/300412.150414.17418.0006940.00%
2022/12/2900.000.3397.55400.00-0.3697-0.04%
2022/12/280404.1000.00398.5006990.00%
2022/12/230398.7500.00404.0006890.00%
2022/12/200411.8500.00408.0006820.01%
2022/12/191.1433.789430.33426.50-8678-1.17%
2022/12/160434.8400.00431.0006750.00%
2022/12/150445.5000.00443.0006690.00%
2022/12/149451.7800.00449.5096631.36%
2022/12/138458.137476.43455.0016530.15%
2022/12/1200.001479.98473.00-1643-0.16%
2022/12/091464.000.2471.57469.500.86430.13%
2022/12/0800.000.1481.09486.50-0.1646-0.02%
2022/12/070481.9800.00470.5006310.00%
2022/12/060481.000482.00485.0006210.00%
2022/12/050478.0000.00481.0006250.00%
2022/12/0200.002475.00475.00-2617-0.32%
2022/12/010451.2500.00449.5006110.00%
2022/11/300439.0000.00440.5005990.00%
2022/11/2810428.9510423.20430.0005920.00%
2022/11/240387.000387.00389.0005470.00%
2022/11/230374.8100.00378.0005420.00%
2022/11/220.2368.0100.00371.000.25390.03%
2022/11/180351.5000.00350.0005590.00%
2022/11/170.1348.4600.00349.000.15740.01%
2022/11/160353.7500.00348.0005820.00%
2022/11/1400.001340.50343.00-1593-0.17%
2022/11/111338.5000.00335.5015880.17%
2022/11/095327.605324.60327.5005780.00%
2022/11/083321.063327.67321.0005710.01%
2022/11/043.1316.613315.67315.500.15510.01%
2022/11/030.1320.1200.00315.500.15500.01%
2022/10/261313.001310.50307.5005610.00%
2022/10/2500.001319.00310.50-1558-0.18%
2022/10/241322.0000.00320.5015560.18%
2022/10/142367.001368.00363.0015600.18%
2022/10/131358.5000.00359.0015660.18%
2022/09/281378.001371.00361.0005980.00%
2022/09/151412.5000.00401.0016090.16%
2022/09/131405.0000.00407.0015980.17%
2022/09/1200.001403.00401.00-1604-0.17%
2022/09/071399.0000.00397.0016120.16%
2022/09/058388.568417.06387.5006340.00%
2022/08/3100.002401.01403.00-2646-0.31%
2022/08/262385.5000.00380.5026250.32%
2022/08/1900.001.1399.50400.00-1.1574-0.19%
2022/08/110.1380.5000.00374.000.15530.01%
2022/08/0500.001403.00403.00-1574-0.17%
2022/07/273387.6700.00388.0035500.54%
2022/07/260376.333378.17378.00-3544-0.55%
2022/07/072349.752342.75341.5005120.00%
2022/06/2200.001377.00371.50-1535-0.19%
2022/06/201405.501403.50378.0005480.00%
2022/06/171407.001415.00404.5005460.00%
2022/06/1600.001434.50423.00-1550-0.18%
2022/06/1500.001446.00442.00-1566-0.18%
2022/06/141433.0000.00426.5015790.17%
2022/06/132419.002430.25414.0005730.00%
2022/06/101455.001456.50446.0005700.00%
2022/06/091450.002450.00450.00-1555-0.18%
2022/06/084416.004411.88414.5005460.00%
2022/06/022411.501414.00409.5015670.18%
2022/05/3100.001.2394.17396.00-1.2587-0.20%
2022/05/131346.5000.00355.5016400.16%
2022/05/0900.001333.50332.00-1625-0.16%
2022/05/0600.001345.00344.50-1624-0.16%
2022/04/291356.0000.00349.5016410.16%
2022/04/2700.001336.00347.00-1638-0.16%
2022/04/2500.001348.50351.50-1636-0.16%
2022/04/211372.5000.00382.5016360.16%
2022/04/081405.0000.00403.0016430.16%
2022/04/010.1439.0000.00437.500.16540.02%
2022/03/309463.397458.36463.0026750.30%
2022/03/250.1447.0500.00438.000.16590.02%
2022/03/240451.001447.00479.00-1642-0.16%
2022/03/230449.752460.50463.00-2633-0.32%
2022/03/183452.003445.17443.5006080.00%
2022/03/1700.005434.50433.00-5579-0.86%
2022/03/111402.501404.00393.5005390.00%
2022/03/101381.001393.50383.5005280.00%
2022/03/091368.0000.00366.0015260.19%
2022/03/041411.001413.50408.5005300.00%
2022/02/2400.001413.00400.00-1508-0.20%
2022/02/231411.001414.50422.0004910.00%
2022/01/1000.001386.50393.50-1622-0.16%
2022/01/0700.008.1395.07393.00-8.1624-1.29%
2022/01/064405.504.1403.33403.00-0.1617-0.02%
2022/01/057412.5700.00409.0076171.13%
2022/01/0400.001424.00424.00-1611-0.16%
2022/01/032430.0000.00428.5026040.33%
2021/12/3000.001.1426.84433.50-1.1591-0.18%
2021/12/290.1421.0000.00423.500.15780.01%
2021/12/286.1429.956421.50423.500.15720.02%
2021/12/270.1418.6300.00416.500.15510.01%
2021/12/101391.008386.69386.00-7478-1.46%
2021/12/095400.5015406.03396.50-10471-2.12%
2021/12/082417.001431.00414.0014620.22%
2021/12/078423.8110431.25423.00-2456-0.44%
2021/12/061414.0000.00422.0014470.22%
2021/12/022403.5000.00401.0024260.47%
2021/12/012402.5000.00410.5024180.48%
2021/11/296379.0016379.47376.00-10386-2.59%
2021/11/265398.0000.00387.5053791.32%
2021/11/2514401.0700.00407.00143683.80%
2021/11/242384.5000.00390.0023410.58%
2021/11/221363.5000.00362.5013210.31%
2021/11/1900.005376.90370.00-5315-1.58%
2021/11/1800.002374.00375.00-2312-0.64%
2021/11/175387.4000.00388.5053051.64%
2021/11/163387.171382.50382.5022980.67%
2021/11/111357.001361.00366.5002450.00%
2021/11/044313.004316.38314.0001970.00%
2021/11/023326.173305.67299.0001880.00%
2021/10/192287.502290.00287.5001000.00%
2021/08/101261.0000.00260.001911.09%
2021/05/212238.0000.00249.0021411.42%
2021/05/0700.001295.00305.00-1171-0.58%
2021/05/0600.001305.00315.00-1176-0.57%
2021/05/031365.004366.00351.50-3198-1.51%
2021/04/2700.001373.50375.50-1233-0.43%
2021/04/261369.0000.00370.5012440.41%
2021/04/151376.0000.00378.0012760.36%
2021/04/120.1393.0000.00387.500.12830.04%
2021/04/090.1396.5000.00395.500.12850.04%
2021/03/250.1377.0000.00374.000.12970.03%
2021/03/240.2379.0000.00375.000.23000.07%
2021/03/1100.005371.70376.50-5305-1.64%
2021/03/0800.001382.00382.50-1301-0.33%
2021/03/020.3405.5000.00398.000.33100.08%
2021/02/2400.004412.75411.00-4309-1.29%
2021/02/224421.3800.00419.0043071.30%
2021/02/194422.7500.00428.0043051.31%
2021/02/1700.002402.00403.00-2300-0.67%
2021/02/052403.5000.00403.0022960.67%
2021/02/042414.5000.00417.0022920.68%
2021/01/280.3442.0017442.59437.00-16.8274-6.10%
2021/01/2500.001479.50477.50-1254-0.39%
2021/01/221462.0000.00459.5012410.41%
穎崴 相關文章
穎崴 相關影音