• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006677.50680.00-6671-0.89%
2025/01/2000.000664.00667.0006800.00%
2025/01/170644.0000.00646.0006900.00%
2025/01/140.1638.0000.00639.000.17140.01%
2025/01/132.3630.422635.00631.000.37140.03%
2025/01/0900.000.3674.00662.00-0.3701-0.04%
2025/01/0800.000.1676.00672.00-0.1701-0.01%
2025/01/070.1680.005673.40686.00-5705-0.70%
2025/01/062675.0000.00682.0027000.29%
2025/01/032661.5000.00663.0026970.29%
2025/01/023.4679.7882.3675.06670.00-78.9694-11.36%
2024/12/311701.0000.00704.0016800.15%
2024/12/300.1701.500.4699.25692.00-0.3681-0.04%
2024/12/270714.0000.00711.0006800.00%
2024/12/261722.0000.00713.0016830.15%
2024/12/250720.291.1710.24719.00-1686-0.15%
2024/12/242694.060.1707.73692.0026760.29%
2024/12/231695.008.1698.37705.00-7.1674-1.05%
2024/12/201.2695.471693.23691.000.26760.03%
2024/12/190.1707.0000.00713.000.16790.01%
2024/12/184.1723.750.1729.00726.004.16950.58%
2024/12/171739.005735.80736.00-4688-0.58%
2024/12/1600.001.1729.82709.00-1.1663-0.17%
2024/12/132725.005736.80722.00-3636-0.47%
2024/12/1211728.1710713.70721.0016090.17%
2024/12/113675.914682.00681.00-1556-0.17%
2024/12/103.2675.343681.00676.000.25530.04%
2024/12/0614674.431671.00675.00135482.37%
2024/12/052.2673.0000.00680.002.25470.40%
2024/12/0487.1682.3910677.10677.0077.154414.15%
2024/12/036.2658.061660.73660.005.25270.98%
2024/11/2700.005615.00606.00-5561-0.89%
2024/11/2600.003625.67624.00-3561-0.53%
2024/11/252627.501627.00630.0015580.18%
2024/11/227618.7100.00622.0075551.26%
2024/11/2100.001601.00601.00-1560-0.18%
2024/11/1900.000577.00594.0005630.00%
2024/11/180573.0000.00569.0005640.00%
2024/11/140586.0000.00584.0005730.00%
2024/11/0100.001622.00631.00-1638-0.16%
2024/10/3000.006622.00621.00-6646-0.93%
2024/10/2500.000.1648.00653.00-0.1646-0.02%
2024/10/220657.000.1658.00656.00-0.1658-0.01%
2024/10/210.1658.503.1663.97664.00-3685-0.44%
2024/10/170626.0000.00632.0007080.00%
2024/10/150.1642.000.1640.00638.00-0.1712-0.01%
2024/10/092631.5000.00630.0027460.27%
2024/10/081625.920.1630.00633.000.97530.12%
2024/10/070.1640.000.1636.00635.00-0.1765-0.01%
2024/10/0162.1629.7100.00625.0062.17817.95%
2024/09/301.1630.0900.00632.001.17880.14%
2024/09/275649.591648.00631.0048020.50%
2024/09/2600.001.1640.83641.00-1.1806-0.13%
2024/09/231.2633.501625.02620.000.28180.02%
2024/09/1900.000.1581.00579.00-0.1797-0.01%
2024/09/181573.0000.00561.0018170.12%
2024/09/1600.000589.00590.0008270.00%
2024/09/090569.0000.00575.0009640.00%
2024/09/053579.0000.00569.0031,0270.29%
2024/09/041.1578.6600.00579.001.11,0270.11%
2024/09/030628.0000.00624.0001,0200.00%
2024/09/0200.000649.00635.0001,0240.00%
2024/08/290.2649.271651.00652.00-0.81,030-0.08%
2024/08/281599.0000.00599.0011,0130.10%
2024/08/2600.001601.00599.00-11,044-0.10%
2024/08/2300.000.4585.53598.00-0.41,054-0.03%
2024/08/1600.000619.00619.0001,2580.00%
2024/08/1200.000580.00580.0001,2610.00%
2024/08/080554.0000.00554.0001,2600.00%
2024/08/071.4542.6700.00564.001.41,2630.11%
2024/08/0600.0012501.33532.00-121,274-0.94%
2024/08/050532.000.1533.00530.00-0.11,268-0.01%
2024/08/0100.002.1623.38626.00-2.11,308-0.16%
2024/07/312615.5000.00616.0021,3150.15%
2024/07/300597.001595.00611.00-11,330-0.07%
2024/07/260.1600.0000.00606.000.11,3860.00%
2024/07/231611.0000.00616.0011,3960.07%
2024/07/220613.5000.00606.0001,4140.00%
2024/07/194640.2500.00635.0041,3890.29%
2024/07/187656.318.2651.22657.00-1.11,400-0.08%
2024/07/173.1689.651685.00688.002.11,3870.15%
2024/07/164.2696.504704.50692.000.21,3980.01%
2024/07/150697.0000.00692.0001,4180.00%
2024/07/128699.500.3696.00690.007.71,4680.52%
2024/07/119.1732.732.3733.74721.006.81,5040.45%
2024/07/102727.502733.00741.0001,4980.00%
2024/07/093.2731.012.2733.00732.0011,4970.07%
2024/07/080.1740.000.1741.00738.0001,4850.00%
2024/07/051.1733.456737.67738.00-4.91,482-0.33%
2024/07/044739.510.1743.00740.003.91,4770.26%
2024/07/030.2750.9300.00744.000.21,4710.01%
2024/06/283739.672.2748.45739.000.81,4710.05%
2024/06/270.1759.8200.00747.000.11,4550.01%
2024/06/260.3748.8300.00748.000.31,4490.02%
2024/06/250.1749.1500.00743.000.11,4420.01%
2024/06/243.2762.291752.00752.002.21,4300.15%
2024/06/211.1775.7600.00792.001.11,4100.08%
2024/06/201.1798.102796.50792.00-0.91,402-0.06%
2024/06/195807.203816.00800.0021,4010.14%
2024/06/1800.0025.1810.55810.00-25.11,411-1.78%
2024/06/170.1811.850800.00805.000.11,3840.01%
2024/06/140805.556.1808.21809.00-6.11,356-0.45%
2024/06/1316791.997.1781.08786.008.91,3160.68%
2024/06/120.5744.6900.00744.000.51,2750.04%
2024/06/110730.001728.00725.00-11,279-0.08%
2024/06/072725.001735.00732.0011,2840.08%
2024/06/060720.0000.00726.0001,2850.00%
2024/06/050723.5000.00710.0001,2860.00%
2024/06/043734.005724.60721.00-21,322-0.15%
2024/06/030.1702.6710696.00704.00-9.91,357-0.73%
2024/05/314.1711.7425.2716.35711.00-21.11,351-1.56%
2024/05/300.1729.3800.00726.000.11,3470.01%
2024/05/291.1755.365748.00747.00-3.91,347-0.29%
2024/05/282757.001760.00760.0011,3500.07%
2024/05/276775.007763.43759.00-11,364-0.07%
2024/05/242751.0000.00765.0021,3490.15%
2024/05/2335.1758.192741.50760.0033.11,3712.41%
2024/05/2230736.337.1739.11762.0022.91,4061.63%
2024/05/200691.004689.75691.00-41,393-0.29%
2024/05/1700.000.2673.00680.00-0.21,394-0.01%
2024/05/160680.335677.60677.00-51,402-0.35%
2024/05/151670.001.2686.30668.00-0.21,407-0.01%
2024/05/140670.0000.00671.0001,4410.00%
2024/05/132660.100.1664.00660.001.91,4440.13%
2024/05/101673.003.2670.14670.00-2.21,447-0.15%
2024/05/090.2689.8600.00688.000.21,4330.01%
2024/05/081.5698.931704.00695.000.51,4330.03%
2024/05/071664.0000.00674.0011,4070.07%
2024/05/060690.000.2673.63671.00-0.21,402-0.01%
2024/05/032706.0000.00690.0021,3920.14%
2024/05/024.1690.001692.00690.003.11,3930.22%
2024/04/301698.003.2693.72681.00-2.21,400-0.16%
2024/04/290.2675.0000.00672.000.21,3470.01%
2024/04/261670.001688.00652.0001,3330.00%
2024/04/2500.001657.00654.00-11,314-0.08%
2024/04/242649.491644.00674.0011,3220.08%
2024/04/230.1635.0000.00631.000.11,2990.01%
2024/04/193.1676.552682.00675.001.11,2820.09%
2024/04/183709.6712.2701.55704.00-9.21,258-0.73%
2024/04/170.1676.735682.00698.00-4.91,205-0.41%
2024/04/151637.000.4631.59630.000.61,1320.05%
2024/04/1200.001649.00650.00-11,130-0.09%
2024/04/111.1641.4500.00644.001.11,1290.10%
2024/04/100.1655.6900.00655.000.11,1270.01%
2024/04/090.4649.142655.00650.00-1.71,127-0.15%
2024/04/081641.0000.00639.0011,1370.09%
2024/04/0200.003642.33650.00-31,142-0.26%
2024/03/229648.789.1642.84648.00-0.11,152-0.01%
2024/03/211663.003656.33640.00-21,151-0.17%
2024/03/201623.0000.00626.0011,1380.09%
2024/03/1900.001634.00629.00-11,156-0.09%
2024/03/183626.6700.00630.0031,1590.26%
2024/03/140.1630.0000.00628.000.11,1520.01%
2024/03/131653.0000.00651.0011,1390.09%
2024/03/1200.001666.00659.00-11,141-0.09%
2024/03/1100.001675.00667.00-11,140-0.09%
2024/03/085664.002691.00658.0031,1380.26%
2024/03/071710.00151678.50671.00-1501,107-13.55% 大賣/鉅額交易
2024/03/061683.0050679.94677.00-491,064-4.60%
2024/03/051680.0000.00677.0011,0680.09%
2024/03/0400.001695.00681.00-11,062-0.09%
2024/03/011680.0000.00681.0011,0540.09%
2024/02/293694.3300.00692.0031,0630.28%
2024/02/2700.004688.50693.00-41,038-0.39%
2024/02/2619689.951685.00699.00181,0351.74%
2024/02/232671.131682.00688.0011,0360.10%
2024/02/223634.0016650.05650.00-13998-1.30%
2024/02/2100.000.2598.03595.00-0.2935-0.02%
2024/02/200.2600.882603.50598.00-1.8936-0.19%
2024/02/192592.5000.00591.0029320.21%
2024/02/1600.002599.00600.00-2954-0.21%
2024/02/1512590.085599.00601.0079540.73%
2024/02/025577.203579.67577.0029290.22%
2024/02/012562.0000.00562.0029280.22%
聯發科、達發 四檔叫好UDN聯合新聞網－20天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音