創威 (6530)-永豐金-內湖券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.5
漲跌
▼0.5
漲幅
-0.96%
成交量
1,202張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	51.65	7	51.83	51.50	1	2,089	0.05%
2024/05/24	15	50.74	1	51.50	50.50	14	2,183	0.64%
2024/05/23	6	49.72	9	50.57	49.30	-3	2,462	-0.12%
2024/05/22	1	48.65	3	49.63	50.00	-2	2,648	-0.08%
2024/05/21	2	48.25	1	48.00	48.40	1	2,902	0.03%
2024/05/16	1	48.55	0	0.00	48.25	1	3,255	0.03%
2024/05/15	0	0.00	1	48.05	49.50	-1	3,410	-0.03%
2024/05/13	1	48.80	1	48.15	48.30	0	3,589	0.00%
2024/05/09	7	48.82	6	50.00	48.80	1	4,097	0.02%
2024/05/08	1	49.90	1	49.80	49.40	0	4,311	0.00%
2024/05/06	11	50.53	1	50.20	50.00	10	4,421	0.23%
2024/05/03	4	49.61	1	51.10	49.90	3	4,420	0.07%
2024/05/02	5	50.54	11	50.38	50.50	-6	4,425	-0.14%
2024/04/30	11	50.85	7	51.97	50.80	4	4,429	0.09%
2024/04/29	3	52.30	13	51.26	51.50	-10	4,441	-0.23%
2024/04/26	14	50.65	15	50.88	51.10	-1	4,400	-0.02%
2024/04/25	0	0.00	3	46.67	48.80	-3	4,312	-0.07%
2024/04/24	0	45.45	0	0.00	44.75	0	4,316	0.00%
2024/04/22	3	43.60	1	44.20	43.15	2	4,483	0.04%
2024/04/19	2	44.13	0	0.00	44.85	2	4,569	0.04%
2024/04/18	0	0.00	3	47.28	46.20	-3	4,788	-0.06%
2024/04/17	1	46.25	1	47.00	46.75	0	4,816	0.00%
2024/04/15	15	48.67	0	0.00	48.55	15	4,809	0.31%
2024/04/12	2	51.40	0	0.00	50.80	2	4,789	0.04%
2024/04/11	1	52.20	12	52.56	51.70	-11	4,779	-0.23%
2024/04/10	0	0.00	2	53.00	53.50	-2	4,775	-0.04%
2024/04/08	2	52.20	0	0.00	52.30	2	4,741	0.04%
2024/04/03	4	53.00	0	0.00	52.80	4	4,743	0.08%
2024/04/02	0	0.00	22	53.09	53.90	-22	4,743	-0.46%
2024/04/01	2	54.10	19.1	53.20	53.30	-17.1	4,732	-0.36%
2024/03/26	37.3	60.36	1	62.00	53.80	36.3	4,708	0.77%
2024/03/25	1	58.00	23	55.35	59.60	-22	4,560	-0.48%
2024/03/22	3	54.86	4	54.75	55.00	-1	4,474	-0.02%
2024/03/21	1.1	53.99	0	0.00	53.60	1.1	4,429	0.02%
2024/03/20	0	0.00	1	55.20	54.00	-1	4,425	-0.02%
2024/03/19	14	56.66	0	0.00	55.30	14	4,420	0.32%
2024/03/18	1	55.70	0	0.00	56.10	1	4,388	0.02%
2024/03/15	12.1	57.49	0	0.00	55.20	12.1	4,403	0.27%
2024/03/14	19	57.15	27	54.97	57.10	-8	4,433	-0.18%
2024/03/13	0	0.00	1	58.10	55.80	-1	4,334	-0.02%
2024/03/12	1	54.70	1	52.80	55.00	0	4,237	0.00%
2024/03/11	0	0.00	5	51.18	51.40	-5	4,175	-0.12%
2024/03/08	5	50.50	1	51.40	49.20	4	4,172	0.10%
2024/03/07	2	55.10	0	0.00	53.40	2	4,161	0.05%
2024/03/06	0	0.00	2	53.50	53.10	-2	4,157	-0.05%
2024/03/04	1	52.90	5	54.80	55.00	-4	4,284	-0.09%
2024/02/29	2	52.75	0	0.00	52.70	2	4,284	0.05%
2024/02/27	7	54.04	14	55.70	53.50	-7	4,296	-0.16%
2024/02/26	20	58.92	13	58.79	56.90	7	4,703	0.15%
2024/02/23	82	54.95	75	55.61	54.50	7	4,513	0.16%
2024/02/22	71	54.83	71	57.47	55.70	0	4,372	0.00%
2024/02/21	2	53.40	11	54.88	56.50	-9	4,116	-0.22%
2024/02/20	0	0.00	2	51.00	51.40	-2	3,922	-0.05%
2024/02/19	8	52.00	4	51.65	50.60	4	3,871	0.10%
2024/02/16	5	51.98	11	51.50	52.80	-6	3,844	-0.16%
2024/02/15	9	50.92	28	48.88	50.80	-19	3,721	-0.51%
2024/02/02	6	52.48	1	51.60	49.85	5	3,664	0.14%
2024/02/01	96	52.37	64	52.92	51.80	32	3,762	0.85%
2024/01/31	13	50.03	29	48.04	51.40	-16	3,533	-0.45%
2024/01/30	5	46.50	0	0.00	46.75	5	3,349	0.15%
2024/01/25	12	43.98	0	0.00	44.05	12	3,277	0.37%
2024/01/24	1	45.90	13	46.11	45.35	-12	3,280	-0.37%
2024/01/23	0	0.00	3	46.90	46.00	-3	3,289	-0.09%
2024/01/22	26	45.49	0	0.00	45.45	26	3,278	0.79%
2024/01/19	2	44.43	0	0.00	44.90	2	3,295	0.06%
2024/01/18	20	44.70	29	47.28	45.95	-9	3,292	-0.27%
2024/01/17	1	47.00	19	48.89	47.20	-18	3,277	-0.55%
2024/01/16	2	48.00	1	48.50	48.30	1	3,289	0.03%
2024/01/15	12.1	47.97	11	48.34	47.90	1.1	3,229	0.03%
2024/01/12	29	49.11	29	48.71	48.10	0	3,487	0.00%
2024/01/05	5	43.51	5	43.72	43.55	0	4,676	0.00%
2024/01/04	1	44.60	1	44.90	43.35	0	4,772	0.00%
2023/12/29	1	43.50	0	0.00	43.70	1	5,099	0.02%
2023/12/25	1	45.10	2	45.00	44.15	-1	5,135	-0.02%
2023/12/21	0	0.00	2	47.60	47.00	-2	5,195	-0.04%
2023/12/20	2	48.30	0	0.00	48.30	2	5,314	0.04%
2023/12/18	20	48.46	0	0.00	48.30	20	5,351	0.37%
2023/12/15	0	0.00	1	48.60	48.20	-1	5,360	-0.02%
2023/12/12	2	51.25	20	52.99	50.70	-18	5,410	-0.33%
2023/12/11	0	0.00	2	53.50	53.60	-2	5,391	-0.04%
2023/12/08	11	51.23	11	50.55	51.00	0	5,241	0.00%
2023/12/07	20	49.99	22	50.67	49.75	-2	5,197	-0.04%
2023/12/06	0	0.00	2	51.40	51.20	-2	5,170	-0.04%
2023/12/05	2	50.40	0	0.00	50.40	2	5,150	0.04%
2023/12/04	32	51.38	31	53.90	51.60	1	5,133	0.02%
2023/12/01	28	53.57	27	53.94	53.60	1	5,117	0.02%
2023/11/29	49	54.59	31	52.74	54.50	18	4,998	0.36%
2023/11/28	1	52.30	14	50.69	52.80	-13	4,857	-0.27%
2023/11/27	1	50.10	26	50.35	49.20	-25	4,776	-0.52%
2023/11/24	50	51.20	50	51.71	51.20	0	4,740	0.00%
2023/11/22	8	53.40	18	53.91	55.60	-10	4,183	-0.24%
2023/11/21	5	49.05	1	50.60	50.60	4	4,059	0.10%
2023/11/20	3	46.80	0	0.00	46.00	3	4,012	0.07%
2023/11/17	16	45.63	0	0.00	45.60	16	3,990	0.40%
2023/11/15	26	45.35	26	47.28	45.80	0	3,952	0.00%
2023/11/14	27	46.22	28	44.61	46.45	-1	3,904	-0.03%
2023/11/10	52	45.07	170	47.36	44.60	-118	3,806	-3.10%	大賣/鉅額交易
2023/11/09	21	54.70	33	54.01	49.50	-12	3,717	-0.32%
2023/11/08	15	53.47	20	52.69	54.00	-5	3,437	-0.15%
2023/11/07	3	54.50	1	53.60	54.50	2	3,342	0.06%
2023/11/06	1	54.00	1	54.00	53.80	0	3,313	0.00%
2023/11/03	0	0.00	1	51.40	52.40	-1	3,284	-0.03%
2023/11/01	2	51.00	1	48.30	51.50	1	3,259	0.03%
2023/10/31	9	51.30	0	0.00	48.20	9	3,244	0.28%
2023/10/30	5	51.44	1	53.20	50.90	4	3,231	0.12%
2023/10/27	8	53.19	1	51.00	52.00	7	3,214	0.22%
2023/10/25	3	55.80	5	54.90	55.10	-2	3,173	-0.06%
2023/10/24	3	56.00	0	57.20	57.00	3	3,150	0.09%
2023/10/23	0	55.40	14	53.34	52.00	-14	3,093	-0.45%
2023/10/20	18	57.81	24	57.35	57.20	-6	3,040	-0.20%
2023/10/19	88	57.06	58	57.02	57.00	30	2,705	1.11%
2023/10/18	19	51.78	17	51.34	54.60	2	2,137	0.09%
2023/10/17	121	50.65	55	50.98	49.70	66	2,102	3.14%	大買/
2023/10/16	27	46.15	4	47.13	48.05	23	1,837	1.25%
2023/10/13	9	40.42	12	40.48	43.70	-3	1,756	-0.17%
2023/10/12	14	39.59	3	41.15	39.75	11	1,662	0.66%
2023/10/11	55	41.03	47	42.97	38.95	8	1,566	0.51%
2023/10/06	4	39.90	1	41.80	41.80	3	1,387	0.22%
2023/10/05	1	38.00	0	0.00	38.00	1	1,278	0.08%
2023/10/04	9	34.56	9	34.57	34.55	0	1,219	0.00%
2023/10/03	0	0.00	1	35.10	35.35	-1	1,217	-0.08%
2023/10/02	0	0.00	11	34.58	35.00	-11	1,189	-0.92%
2023/09/28	4	34.68	4	36.15	34.30	0	1,177	0.00%
2023/09/25	15	37.90	4	37.20	35.65	11	1,075	1.02%
2023/09/22	1	36.80	0	0.00	36.85	1	948	0.11%
2023/09/21	11	33.52	11	33.25	33.50	0	900	0.00%
2023/09/20	9	33.68	10	34.57	33.90	-1	892	-0.11%
2023/09/19	6	34.15	6	34.33	34.95	0	875	0.00%
2023/09/15	4	34.29	4	34.75	33.00	0	810	0.00%
2023/09/14	2	34.45	2	31.48	34.45	0	758	0.00%
2023/09/07	1	30.80	1	31.45	30.75	0	702	0.00%
2023/08/29	2	29.93	0	0.00	30.00	2	668	0.30%
2023/08/25	2	29.43	2	29.45	29.45	0	658	0.00%
2023/08/24	0	0.00	2	29.43	30.05	-2	652	-0.31%
2023/08/23	1	29.00	1	28.40	28.95	0	640	0.00%
2023/08/10	0	0.00	7	27.92	27.65	-7	605	-1.16%
2023/08/08	0	0.00	6	30.30	29.80	-6	596	-1.01%
2023/08/02	2	31.85	0	0.00	29.15	2	582	0.34%
2023/08/01	0	0.00	2	33.40	32.00	-2	573	-0.35%
2023/07/27	17	34.79	0	0.00	33.85	17	562	3.02%
2023/07/26	6	34.77	0	0.00	34.80	6	552	1.09%
2023/07/21	8	38.76	17	38.86	37.50	-9	522	-1.72%
2023/07/20	4	38.31	4	38.54	38.30	0	454	0.00%
2023/07/19	20	36.28	20	34.77	36.95	0	250	0.00%
2023/07/11	0	0.00	1	26.30	26.30	-1	107	-0.93%
2023/07/10	1	27.40	0	0.00	26.25	1	109	0.91%
2022/11/15	0	0.00	3	21.85	21.80	-3	542	-0.55%
2022/10/06	0	0.00	1	25.00	25.30	-1	949	-0.11%
2022/10/05	8	25.16	5	25.10	24.90	3	944	0.32%
2022/09/29	3	25.10	3	27.05	25.15	0	904	0.00%
2022/09/28	1	25.50	0	0.00	25.60	1	817	0.12%
2022/09/23	0	0.00	6	23.72	24.05	-6	763	-0.79%
2022/09/16	1	24.05	1	24.55	23.95	0	753	0.00%
2022/09/05	6	26.80	0	0.00	25.25	6	723	0.83%
2022/09/01	9	27.39	6	27.60	27.25	3	711	0.42%
2022/08/31	6	28.70	0	0.00	28.25	6	706	0.85%
2022/08/30	0	0.00	9	28.43	28.00	-9	703	-1.28%
2022/08/26	6	29.29	6	29.21	28.00	0	686	0.00%
2022/08/25	28	27.34	28	27.31	27.40	0	620	0.00%
2022/08/24	0	0.00	15	27.69	27.60	-15	604	-2.48%
2022/08/22	27	28.40	22	28.39	28.00	5	527	0.95%
2022/08/19	10	29.25	37	29.56	28.85	-27	505	-5.34%
2022/08/18	30	28.77	3	28.17	28.85	27	380	7.10%
2022/08/09	3	22.95	6	23.00	22.90	-3	177	-1.69%
2022/08/08	6	25.15	3	25.00	23.65	3	171	1.75%
2022/08/05	10	24.24	0	0.00	24.60	10	154	6.49%
2022/08/04	0	0.00	10	23.35	23.50	-10	138	-7.21%
2022/08/03	10	23.90	0	0.00	23.95	10	121	8.22%
2022/05/06	1	23.65	6	23.81	23.30	-5	206	-2.42%
2022/05/05	5	23.75	0	0.00	24.50	5	198	2.52%
2022/04/29	3	23.57	3	24.48	23.70	0	179	0.00%
2022/01/04	0	0.00	13	24.17	24.00	-13	806	-1.61%
2021/12/24	0	0.00	6	25.08	25.05	-6	860	-0.70%
2021/12/23	3	25.40	3	25.72	25.35	0	865	0.00%
2021/12/22	0	0.00	3	25.33	25.65	-3	872	-0.34%
2021/12/17	1	24.65	1	24.35	24.65	0	969	0.00%
2021/12/15	1	25.60	0	0.00	25.40	1	983	0.10%
2021/12/14	10	25.22	10	26.21	25.05	0	1,000	0.00%
2021/12/13	0	0.00	1	26.45	26.40	-1	985	-0.10%
2021/12/10	13	24.68	11	24.93	24.85	2	959	0.21%
2021/12/09	10	26.60	0	0.00	25.20	10	950	1.05%
2021/12/06	4	26.38	9	29.33	29.35	-5	759	-0.66%
2021/12/03	6	27.56	1	26.70	26.70	5	705	0.71%
2021/11/29	0	0.00	1	21.75	21.80	-1	488	-0.20%
2021/11/23	0	0.00	9	22.07	21.90	-9	480	-1.87%
2021/11/15	8	23.65	0	0.00	23.65	8	455	1.76%
2021/10/29	1	21.75	1	22.30	21.70	0	415	0.00%
2021/10/27	1	22.05	1	22.00	22.10	0	406	0.00%
2021/10/19	4	21.84	4	21.80	21.90	0	386	0.00%
2021/10/18	6	21.78	0	0.00	21.90	6	380	1.58%
2021/10/15	3	24.80	3	24.13	21.75	0	371	0.00%
2021/10/14	6	22.49	0	0.00	22.55	6	298	2.01%
2021/10/05	0	0.00	1	19.65	21.00	-1	239	-0.42%
2021/10/04	0	0.00	2	19.45	19.10	-2	229	-0.87%
2021/10/01	0	0.00	2	20.73	19.85	-2	225	-0.89%
2021/09/28	5	22.76	0	0.00	22.50	5	201	2.48%
2021/09/22	0	0.00	1	19.75	20.35	-1	82	-1.21%
2021/09/17	1	20.90	0	0.00	21.10	1	61	1.61%
2021/05/03	0	0.00	1	21.60	21.10	-1	129	-0.77%
2021/04/22	0	0.00	4	20.43	20.30	-4	120	-3.31%
2021/04/19	4	21.75	0	0.00	21.30	4	116	3.43%
2020/12/21	0	0.00	2	18.40	18.30	-2	43	-4.60%
2020/11/17	2	18.25	2	18.50	18.70	0	43	0.00%
2020/07/17	0	0.00	1	20.10	20.10	-1	230	-0.43%
2020/07/07	0	0.00	1	25.90	23.90	-1	190	-0.52%
2020/07/06	2	24.75	0	0.00	24.75	2	173	1.15%
2020/01/03	0	0.00	3	19.52	19.85	-3	460	-0.65%
2020/01/02	0	0.00	2	20.50	20.20	-2	458	-0.44%
2019/12/31	3	20.75	8	20.43	20.15	-5	452	-1.11%
2019/12/20	0	0.00	6	18.80	18.95	-6	427	-1.40%
2019/12/16	11	20.05	0	0.00	19.30	11	417	2.64%
2019/12/13	0	0.00	5	19.85	19.30	-5	407	-1.23%
2019/12/09	0	0.00	2	18.00	18.90	-2	293	-0.68%
2019/12/06	2	17.25	0	0.00	17.20	2	276	0.72%
2019/11/22	0	0.00	2	16.40	17.25	-2	263	-0.76%
2019/11/21	0	0.00	5	16.44	16.40	-5	257	-1.94%
2019/11/20	1	16.80	0	0.00	16.80	1	255	0.39%
2019/11/19	1	16.70	0	0.00	16.50	1	252	0.40%
2019/11/18	1	16.85	0	0.00	16.85	1	249	0.40%
2019/11/15	0	0.00	1	17.85	16.75	-1	243	-0.41%
2019/11/14	1	17.75	0	0.00	17.65	1	237	0.42%
2019/11/13	4	18.11	0	0.00	18.10	4	234	1.70%
2019/11/01	3	18.25	3	19.30	20.30	0	151	0.00%
2019/10/31	10	18.75	0	0.00	18.70	10	106	9.35%
2019/10/24	0	0.00	1	15.40	16.00	-1	25	-3.90%
2019/09/11	0	0.00	1	15.25	15.20	-1	26	-3.82%
2019/06/13	4	15.50	0	0.00	15.45	4	93	4.27%
2018/01/23	0	0.00	1	22.40	23.10	-1	168	-0.59%