晶心科 (6533)-永豐金-內湖券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.5
漲跌
▼12.5
漲幅
-3.08%
成交量
658張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	393.50	25	397.28	393.50	0	581	0.00%
2024/12/09	17	401.56	15	404.00	403.00	2	570	0.35%
2024/12/04	0	0.00	1	390.00	385.00	-1	569	-0.18%
2024/11/27	0	0.00	1	367.00	361.50	-1	589	-0.17%
2024/11/26	0	0.00	2	374.50	373.50	-2	589	-0.34%
2024/11/14	0	0.00	1	386.00	385.50	-1	589	-0.17%
2024/11/13	3	385.83	3	384.67	380.00	0	588	0.00%
2024/11/12	3	394.34	6	396.67	392.50	-3	588	-0.51%
2024/11/11	3	417.50	0	0.00	413.00	3	579	0.52%
2024/11/08	1	412.00	0	0.00	413.00	1	565	0.18%
2024/11/07	4.1	416.95	0	0.00	413.00	4.1	568	0.71%
2024/11/05	0.1	408.20	1	410.50	409.00	-0.9	575	-0.15%
2024/10/28	0	0.00	46	405.70	405.50	-46	581	-7.91%
2024/10/24	1	406.00	0	0.00	396.00	1	574	0.17%
2024/10/22	0.1	402.00	0	0.00	397.00	0.1	568	0.01%
2024/10/21	0	0.00	1	405.00	404.50	-1	569	-0.18%
2024/10/15	8	404.63	8	407.80	404.00	0	584	-0.01%
2024/10/14	0	404.50	0	0.00	406.00	0	579	0.00%
2024/10/09	0	0.00	2	403.00	395.00	-2	555	-0.36%
2024/10/08	21	405.43	19	401.53	404.00	2	548	0.37%
2024/10/04	0	390.00	0	0.00	390.00	0	523	0.00%
2024/10/01	3	367.00	0	0.00	367.50	3	504	0.59%
2024/09/30	3	376.00	6	375.08	373.00	-3	507	-0.59%
2024/09/27	0	0.00	1	376.50	375.50	-1	492	-0.20%
2024/09/19	0	0.00	0	347.50	347.50	0	520	0.00%
2024/09/12	0	0.00	0	344.00	352.50	0	558	0.00%
2024/09/04	0	0.00	1	323.00	320.50	-1	591	-0.17%
2024/09/03	1	360.00	0	0.00	351.00	1	581	0.17%
2024/08/30	46	368.50	0	0.00	368.00	46	593	7.75%
2024/08/29	1	357.00	0	0.00	358.00	1	617	0.16%
2024/08/14	0.1	357.50	0	0.00	355.50	0.1	635	0.02%
2024/08/12	0.1	342.00	0	0.00	338.50	0.1	628	0.01%
2024/08/09	0.1	328.50	0	0.00	334.00	0.1	631	0.01%
2024/08/07	5	320.50	5	291.60	320.50	0	631	0.00%
2024/08/06	0.3	297.77	0	0.00	291.50	0.3	623	0.05%
2024/08/05	0	317.50	0	0.00	317.00	0	597	0.00%
2024/08/02	0.1	359.50	0	0.00	352.00	0.1	596	0.02%
2024/07/26	0.1	379.50	0	0.00	380.00	0.1	594	0.02%
2024/07/19	1	404.00	0	0.00	395.50	1	627	0.16%
2024/07/16	0	0.00	1	426.00	420.50	-1	619	-0.16%
2024/07/15	1	416.00	0	0.00	416.00	1	620	0.16%
2024/07/12	0	0.00	1	426.00	424.50	-1	628	-0.16%
2024/07/11	2	416.75	0	0.00	416.00	2	631	0.32%
2024/07/10	0	0.00	0	431.50	429.50	0	630	0.00%
2024/07/05	0	432.50	0	0.00	431.50	0	654	0.00%
2024/07/01	0	0.00	2	433.50	423.00	-2	652	-0.31%
2024/06/27	0	0.00	0	416.00	415.50	0	639	0.00%
2024/06/26	0	0.00	0.1	432.75	422.00	-0.1	640	-0.01%
2024/06/25	0	423.00	0	0.00	420.50	0	635	0.00%
2024/06/20	0	438.00	0	0.00	432.50	0	675	0.00%
2024/06/19	0	438.00	2.1	434.43	432.50	-2	679	-0.30%
2024/06/12	0	0.00	0.2	411.50	410.00	-0.2	647	-0.02%
2024/06/05	5	420.00	5	423.10	420.00	0	683	0.00%
2024/05/28	0	406.50	1	402.50	408.00	-1	800	-0.12%
2024/05/23	0.1	387.00	0	386.00	384.00	0.1	835	0.01%
2024/05/17	0	395.50	0	0.00	392.00	0	933	0.00%
2024/05/15	0	393.00	0	0.00	391.00	0	1,044	0.00%
2024/05/14	0.2	391.50	0	0.00	392.00	0.2	1,132	0.02%
2024/05/13	0	0.00	1	377.00	383.50	-1	1,208	-0.08%
2024/05/10	1	371.98	1	372.00	372.00	0	1,311	0.00%
2024/05/09	0	380.00	0	0.00	375.50	0	1,321	0.00%
2024/05/07	1	380.00	0.1	380.00	381.00	0.9	1,376	0.07%
2024/05/03	1	381.00	0	0.00	382.00	1	1,401	0.07%
2024/04/29	0	0.00	0	388.00	389.00	0	1,446	0.00%
2024/04/26	1	382.50	1	382.00	380.00	0	1,463	0.00%
2024/04/25	6	373.08	6	375.50	372.00	0	1,490	0.00%
2024/04/22	0	0.00	0.1	380.96	376.50	-0.1	1,715	0.00%
2024/04/19	1	386.50	0	0.00	389.50	1	1,724	0.06%
2024/04/17	0	397.50	0	0.00	401.00	0	1,798	0.00%
2024/04/16	5	404.40	2	401.50	405.00	3	1,788	0.17%
2024/04/15	1	409.48	0	0.00	406.50	1	1,788	0.06%
2024/04/12	2	423.03	4	438.49	422.00	-2	1,797	-0.11%
2024/04/11	1	423.50	1	423.00	438.50	0	1,788	0.00%
2024/04/08	1.1	423.63	0	0.00	423.00	1.1	1,807	0.06%
2024/04/03	0	427.83	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0.1	433.00	0	0.00	430.00	0.1	1,835	0.01%
2024/03/28	0.1	426.93	0	0.00	424.50	0.1	1,895	0.00%
2024/03/26	10	434.56	9	449.80	436.00	1	1,897	0.05%
2024/03/25	17	476.56	19	467.00	453.00	-2	1,885	-0.11%
2024/03/22	0	449.50	0	0.00	449.00	0	1,853	0.00%
2024/03/21	0	435.56	1	439.00	439.00	-1	1,849	-0.05%
2024/03/18	2	429.51	0	0.00	429.00	2	1,908	0.11%
2024/03/15	0	425.00	0	0.00	428.00	0	1,922	0.00%
2024/03/13	1	424.50	0	0.00	423.00	1	1,974	0.05%
2024/03/12	0	450.00	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0	455.50	0	0.00	450.50	0	1,995	0.00%
2024/03/08	1	454.19	0	0.00	453.50	1	2,004	0.05%
2024/03/07	1	473.13	0	0.00	470.50	1	2,012	0.05%
2024/03/06	14	480.34	14	479.82	480.50	0	2,017	0.00%
2024/03/04	2	510.99	0	0.00	510.00	2	2,020	0.10%
2024/03/01	0	0.00	1	499.50	501.00	-1	2,036	-0.05%
2024/02/29	0	496.50	0	0.00	496.50	0	2,049	0.00%
2024/02/27	0	490.50	0	0.00	485.50	0	2,097	0.00%
2024/02/26	1	492.50	0	0.00	490.00	1	2,223	0.04%
2024/02/23	2.1	495.00	0	0.00	486.50	2.1	2,338	0.09%
2024/02/21	0.1	516.60	1	518.00	505.00	-0.9	2,441	-0.04%
2024/02/20	0.1	520.00	0	0.00	522.00	0.1	2,452	0.00%
2024/02/19	2	532.00	1	541.00	528.00	1	2,438	0.04%
2024/02/16	1	554.00	0	0.00	552.00	1	2,408	0.04%
2024/02/15	0	0.00	3.1	541.54	556.00	-3.1	2,343	-0.13%
2024/02/05	6	509.17	7	531.43	506.00	-1	2,263	-0.04%
2024/02/02	0	0.00	0.6	521.17	523.00	-0.6	2,188	-0.03%
2024/01/31	1	502.00	2	500.50	494.50	-1	2,081	-0.05%
2024/01/30	1	487.50	1	492.50	492.50	0	2,058	0.00%
2024/01/29	2	477.79	1	479.00	492.50	1	2,056	0.05%
2024/01/26	1	473.50	1	472.00	472.00	0	2,039	0.00%
2024/01/25	0	479.50	0	0.00	478.00	0	2,041	0.00%
2024/01/24	0	0.00	0	490.00	482.00	0	2,036	0.00%
2024/01/23	0	485.25	0	0.00	493.00	0	2,030	0.00%
2024/01/19	1	490.00	2	480.25	481.50	-1	2,000	-0.05%
2024/01/18	2	491.50	6	487.58	488.50	-4	1,972	-0.20%
2024/01/17	7.1	510.79	2	511.00	489.50	5.1	1,943	0.26%
2024/01/16	1	480.50	2	489.00	495.00	-1	1,791	-0.06%
2024/01/15	0	0.00	0.3	479.50	481.00	-0.3	1,752	-0.01%
2024/01/11	1	486.00	1	489.00	485.50	0	1,737	0.00%
2024/01/10	0	473.00	1	476.50	478.00	-1	1,678	-0.06%
2024/01/09	0	0.00	1	476.50	477.50	-1	1,703	-0.06%
2024/01/05	0	0.00	0.2	470.00	471.00	-0.2	1,727	-0.01%
2023/12/28	7	477.29	7	473.29	478.00	0	1,703	0.00%
2023/12/27	8	472.44	7	473.23	473.50	1	1,696	0.06%
2023/12/26	3.2	463.66	4	467.75	471.50	-0.8	1,681	-0.05%
2023/12/25	0	453.00	0	0.00	453.00	0	1,652	0.00%
2023/12/22	1.2	454.75	0	0.00	451.00	1.2	1,663	0.07%
2023/12/20	1	458.00	1	454.00	454.00	0	1,666	0.00%
2023/12/19	16	455.22	0	452.50	454.50	16	1,677	0.95%
2023/12/18	0	457.57	0	456.00	456.00	0	1,689	0.00%
2023/12/15	1.1	467.02	5	479.70	463.00	-3.9	1,685	-0.23%
2023/12/14	1	478.99	0	0.00	479.00	1	1,674	0.06%
2023/12/13	1	480.00	12	481.38	481.00	-11	1,649	-0.67%
2023/12/12	2	477.00	2	480.75	478.50	0	1,673	0.00%
2023/12/11	14	485.14	14	481.11	475.00	0	1,672	0.00%
2023/12/08	1	462.51	0	0.00	464.00	1	1,634	0.06%
2023/12/07	0	0.00	1	464.50	462.50	-1	1,630	-0.06%
2023/12/06	3	470.67	1	473.99	476.00	2	1,629	0.12%
2023/12/05	0	462.25	0	0.00	458.00	0	1,600	0.00%
2023/12/04	1	470.01	0	0.00	467.00	1	1,591	0.07%
2023/12/01	1	492.00	1	481.50	481.50	0	1,568	0.00%
2023/11/30	0	492.50	2	493.00	493.50	-2	1,545	-0.13%
2023/11/29	21.1	500.99	21	497.12	504.00	0.1	1,515	0.01%
2023/11/27	1	488.50	1	473.50	473.50	0	1,449	0.00%
2023/11/24	0	0.00	9	499.00	489.00	-9	1,450	-0.62%
2023/11/22	1.2	486.50	4.3	506.78	512.00	-3.1	1,292	-0.24%
2023/11/21	19	471.08	8	469.04	466.00	11	1,181	0.93%
2023/11/20	15	456.70	13	451.35	448.00	2	1,121	0.18%
2023/11/17	1	442.00	1.1	420.95	441.50	-0.1	1,082	-0.01%
2023/11/16	0	0.00	0.1	415.00	413.00	-0.1	1,085	-0.01%
2023/11/15	0	417.00	0	0.00	415.50	0	1,092	0.00%
2023/11/13	0	415.67	0	0.00	406.00	0	1,137	0.00%
2023/11/10	0	413.25	0	0.00	414.50	0	1,135	0.00%
2023/11/07	0	0.00	0.1	415.00	415.00	-0.1	1,167	-0.01%
2023/11/02	4	396.75	0	0.00	396.50	4	1,182	0.34%
2023/11/01	0	0.00	4	391.75	389.50	-4	1,185	-0.34%
2023/10/31	0.2	389.75	0	0.00	386.00	0.2	1,191	0.02%
2023/10/23	0	392.00	0	392.00	390.00	0	1,275	0.00%
2023/10/19	0	0.00	1	407.50	407.50	-1	1,386	-0.07%
2023/10/18	0	408.56	0	0.00	402.50	0	1,389	0.00%
2023/10/13	0	0.00	0.1	405.00	412.50	-0.1	1,374	0.00%
2023/10/12	0	398.25	0	0.00	400.00	0	1,359	0.00%
2023/10/11	0	391.00	0	0.00	388.00	0	1,362	0.00%
2023/10/05	0	405.47	0	0.00	402.00	0	1,390	0.00%
2023/10/02	1	401.50	0	0.00	404.00	1	1,420	0.07%
2023/09/27	0.1	380.93	0	0.00	379.50	0.1	1,455	0.01%
2023/09/22	0.1	396.63	0	0.00	395.50	0.1	1,479	0.01%
2023/09/21	0	0.00	0	409.50	404.50	0	1,475	0.00%
2023/09/20	0.1	404.00	0	0.00	406.50	0.1	1,468	0.01%
2023/09/19	0	402.00	0	0.00	400.00	0	1,469	0.00%
2023/09/15	1	425.60	0	0.00	422.50	1	1,477	0.07%
2023/09/14	1	422.06	0	0.00	424.50	1	1,452	0.07%
2023/09/12	0	0.00	1	414.00	417.00	-1	1,486	-0.07%
2023/09/11	0	403.70	1	405.50	400.00	-1	1,547	-0.06%
2023/09/06	1	426.50	0	0.00	426.50	1	1,616	0.06%
2023/08/29	0.1	420.00	0	0.00	419.00	0.1	1,634	0.01%
2023/08/28	4	426.16	3	428.50	422.00	1	1,622	0.06%
2023/08/23	15	443.60	14	443.07	444.50	1	1,632	0.06%
2023/08/22	0	0.00	0.1	442.00	442.00	-0.1	1,649	0.00%
2023/08/18	11	427.28	11	434.55	416.00	0	1,705	0.00%
2023/08/15	2.1	402.39	3	406.33	401.50	-0.9	1,869	-0.05%
2023/08/11	1	413.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0.1	394.17	0	0.00	389.50	0.1	1,886	0.00%
2023/08/09	0	418.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0	425.00	1	422.00	422.50	-1	1,874	-0.05%
2023/08/02	1	447.40	1	449.00	426.00	0	1,884	0.00%
2023/08/01	1	461.00	1	450.00	449.00	0	1,877	0.00%
2023/07/31	1	460.00	0	0.00	458.50	1	1,881	0.05%
2023/07/26	0	0.00	2	467.00	458.00	-2	1,875	-0.11%
2023/07/25	17	480.62	15	485.23	478.50	2	1,876	0.11%
2023/07/24	1	487.41	0	0.00	484.00	1	1,838	0.05%
2023/07/13	0	475.00	0	0.00	466.00	0	1,930	0.00%
2023/07/12	1	475.00	1	471.00	462.00	0	1,925	0.00%
2023/07/11	1	469.50	1	474.50	471.50	0	1,926	0.00%
2023/07/05	1	472.50	0	0.00	490.00	1	1,972	0.05%
2023/07/04	1	474.00	11	474.18	478.00	-10	1,969	-0.51%
2023/07/03	1	470.00	0	0.00	471.00	1	1,978	0.05%
2023/06/30	0	0.00	10	477.25	475.50	-10	1,972	-0.51%
2023/06/21	1	507.00	0	0.00	505.00	1	2,193	0.05%
2023/06/19	0	0.00	0.1	531.73	531.00	-0.1	2,290	0.00%
2023/06/16	22	534.27	16	531.00	527.00	6	2,333	0.26%
2023/06/15	0	521.75	2	528.50	531.00	-2	2,312	-0.08%
2023/06/12	1	469.98	2	475.25	480.50	-1	2,376	-0.04%
2023/06/09	0	471.50	0	0.00	463.00	0	2,440	0.00%
2023/06/08	5	471.70	0	0.00	465.00	5	2,478	0.20%
2023/06/07	2	492.25	0	0.00	491.00	2	2,483	0.08%
2023/06/06	2	493.50	0	0.00	495.00	2	2,558	0.08%
2023/06/05	7	494.57	1	491.50	493.00	6	2,588	0.23%
2023/06/02	1	498.50	0	0.00	491.50	1	2,627	0.04%
2023/05/31	1	500.03	0	0.00	501.00	1	2,679	0.04%
2023/05/29	1	513.00	1	517.00	511.00	0	2,780	0.00%
2023/05/26	1	499.00	1	504.00	501.00	0	2,823	0.00%
2023/05/25	27	497.69	27	509.11	496.00	0	2,836	0.00%
2023/05/24	3	486.50	3	491.00	496.50	0	2,802	0.00%
2023/05/23	24	492.81	23.7	488.59	494.00	0.3	2,806	0.01%
2023/05/22	21	472.95	21	493.50	476.50	0	2,753	0.00%
2023/05/19	9.1	484.66	2.4	467.70	485.00	6.7	2,721	0.25%
2023/05/18	9	448.78	17	451.94	448.50	-8	2,683	-0.30%
2023/05/15	0.1	423.00	0	0.00	419.50	0.1	2,759	0.00%
2023/05/12	0	435.00	0	0.00	433.00	0	2,828	0.00%
2023/05/11	0	0.00	1	440.50	435.50	-1	2,980	-0.03%
2023/05/09	0	441.50	0	0.00	445.00	0	3,100	0.00%
2023/05/08	0	440.00	0	0.00	438.00	0	3,118	0.00%
2023/05/04	1.1	437.53	1	440.00	434.50	0.1	3,262	0.00%
2023/05/03	4.1	446.38	3	450.83	441.50	1.1	3,301	0.03%
2023/05/02	1	464.50	1	464.00	463.00	0	3,318	0.00%
2023/04/28	1	454.50	1	451.00	453.50	0	3,354	0.00%
2023/04/27	3	450.00	3	437.33	446.50	0	3,366	0.00%
2023/04/26	1	434.00	1	438.04	441.50	0	3,392	0.00%
2023/04/25	1.1	459.75	1	445.00	442.00	0.1	3,418	0.00%
2023/04/24	1	465.48	1	472.50	458.00	0	3,429	0.00%
2023/04/21	0.1	477.00	0	0.00	477.00	0.1	3,520	0.00%
2023/04/20	0.1	484.77	0	0.00	477.50	0.1	3,595	0.00%
2023/04/19	0	500.00	0	0.00	497.50	0	3,719	0.00%
2023/04/17	1	506.00	4.1	508.98	510.00	-3.1	3,814	-0.08%
2023/04/14	2.1	502.97	2	493.75	501.00	0.1	3,833	0.00%
2023/04/13	2	500.30	2	505.00	493.00	0	3,863	0.00%
2023/04/12	2	509.50	2	513.50	509.00	0	3,895	0.00%
2023/04/11	6	507.52	3	509.33	510.00	3	3,927	0.08%
2023/04/10	0	0.00	2	521.00	521.00	-2	3,962	-0.05%
2023/04/07	0	0.00	0.1	518.00	514.00	-0.1	3,993	0.00%
2023/04/06	2	501.53	2	507.50	511.00	0	4,026	0.00%
2023/03/29	1	524.00	1	520.00	512.00	0	4,179	0.00%
2023/03/28	1.2	522.93	1	537.00	519.00	0.2	4,290	0.00%
2023/03/27	5.2	565.41	4.2	557.40	545.00	0.9	4,302	0.02%
2023/03/24	34	561.74	40.2	563.21	560.00	-6.2	4,306	-0.14%
2023/03/23	5.2	540.04	0	0.00	546.00	5.2	4,276	0.12%
2023/03/22	6	543.33	2	544.50	540.00	4	4,337	0.09%
2023/03/21	1.1	564.80	1	550.00	547.00	0.1	4,336	0.00%
2023/03/17	2	553.00	2.1	558.10	558.00	-0.1	4,412	0.00%
2023/03/16	1.1	548.90	1	553.00	547.00	0.1	4,363	0.00%
2023/03/15	1	563.09	1	551.00	552.00	0	4,380	0.00%
2023/03/14	0.1	567.81	0	0.00	547.00	0.1	4,341	0.00%
2023/03/13	2	561.00	0	0.00	565.00	2	4,326	0.05%
2023/03/09	7	568.56	8	566.63	568.00	-1	4,341	-0.02%
2023/03/06	2	570.50	2	574.50	566.00	0	4,367	0.00%
2023/03/03	3	559.45	5	567.40	564.00	-2	4,470	-0.04%
2023/03/02	5	565.40	3	563.33	564.00	2	4,539	0.04%
2023/03/01	38	564.13	40	536.98	565.00	-2	4,557	-0.04%
2023/02/24	4	546.80	3	545.67	538.00	1	4,583	0.02%
2023/02/23	2.1	545.55	2	552.00	541.00	0.1	4,613	0.00%
2023/02/22	1	525.82	0	0.00	517.00	1	4,770	0.02%
2023/02/21	0	539.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	1	553.00	1	559.00	543.00	0	4,907	0.00%
2023/02/17	0.1	555.80	0	0.00	553.00	0.1	4,970	0.00%
2023/02/16	0	0.00	1.3	564.85	568.00	-1.3	5,071	-0.03%
2023/02/15	0.1	555.00	0	0.00	553.00	0.1	5,100	0.00%
2023/02/13	0.2	572.00	0	0.00	566.00	0.2	5,217	0.00%
2023/02/10	4	582.47	5	591.00	582.00	-1	5,251	-0.02%
2023/02/09	7	590.98	7	601.29	597.00	0	5,284	0.00%
2023/02/08	1	561.00	0	0.00	571.00	1	5,256	0.02%
2023/02/03	14	553.57	0	0.00	556.00	14	5,277	0.27%
2023/02/02	0	552.00	15	544.88	549.00	-15	5,271	-0.28%
2023/02/01	1.1	544.80	1	539.00	540.00	0.1	5,400	0.00%
2023/01/31	0	523.57	1	523.00	525.00	-1	5,494	-0.02%
2023/01/30	3	551.67	1	540.12	539.00	2	5,581	0.04%
2023/01/17	1	522.09	2.1	530.90	535.00	-1.1	5,603	-0.02%
2023/01/16	9	526.56	9	525.22	528.00	0	5,654	0.00%
2023/01/13	39.1	517.85	6	522.17	517.00	33.1	5,706	0.58%
2023/01/12	31	516.87	42.2	518.12	516.00	-11.2	5,748	-0.19%
2023/01/11	30.3	512.36	31	536.45	513.00	-0.7	5,809	-0.01%
2023/01/10	29	546.21	47	549.34	549.00	-18	5,774	-0.31%
2023/01/09	18.5	529.92	21.2	537.80	552.00	-2.7	5,748	-0.05%
2023/01/06	1	489.00	1	492.00	502.00	0	5,734	0.00%
2023/01/05	3.1	490.66	4	494.38	487.00	-0.9	5,835	-0.02%
2023/01/04	34	518.85	34	517.65	518.00	0	5,888	0.00%
2023/01/03	2	506.00	2.2	510.55	522.00	-0.2	5,933	0.00%
2022/12/30	2	503.50	19	506.21	497.50	-17	5,963	-0.29%
2022/12/29	1	483.50	1	484.50	493.50	0	6,004	0.00%
2022/12/28	2	481.00	2	484.50	483.00	0	6,087	0.00%
2022/12/27	18	486.06	1.1	489.30	503.00	16.9	6,072	0.28%
2022/12/26	3.2	488.91	5	481.60	481.00	-1.8	6,097	-0.03%
2022/12/23	9.1	499.23	9	494.28	494.50	0.1	6,201	0.00%
2022/12/22	27	506.48	2	513.50	503.00	25	6,289	0.40%
2022/12/21	1	523.00	1	517.00	515.00	0	6,368	0.00%
2022/12/20	5.2	518.28	29	540.09	511.00	-23.8	6,422	-0.37%
2022/12/19	0	516.00	0	0.00	542.00	0	6,365	0.00%
2022/12/15	25	534.07	25	541.40	538.00	0	6,446	0.00%
2022/12/14	3	541.67	3.2	535.73	544.00	-0.2	6,370	0.00%
2022/12/13	3	519.00	3	518.33	510.00	0	6,304	0.00%
2022/12/12	2.1	533.77	1	507.00	510.00	1.1	6,302	0.02%
2022/12/09	4	531.50	4	530.25	536.00	0	6,315	0.00%
2022/12/08	6	513.67	6	516.00	518.00	0	6,358	0.00%
2022/12/07	4	519.00	4	521.25	510.00	0	6,451	0.00%
2022/12/06	1	532.00	1	528.01	529.00	0	6,516	0.00%
2022/12/05	6	540.83	5	542.80	530.00	1	6,556	0.02%
2022/12/02	2	526.00	13	527.54	537.00	-11	6,606	-0.17%
2022/12/01	4	545.50	4	532.75	531.00	0	6,698	0.00%
2022/11/30	2	529.50	2	536.00	529.00	0	6,779	0.00%
2022/11/29	1	526.00	1	531.00	527.00	0	6,966	0.00%
2022/11/28	5	541.60	6	540.67	537.00	-1	7,051	-0.01%
2022/11/25	26	532.02	26	578.00	538.00	0	7,098	0.00%
2022/11/24	29	575.21	29	549.93	581.00	0	7,073	0.00%
2022/11/23	13	538.99	2.7	540.21	539.00	10.3	7,058	0.15%
2022/11/22	10	531.60	11	530.91	527.00	-1	7,123	-0.01%
2022/11/21	0	553.00	0.3	562.00	552.00	-0.3	7,219	0.00%
2022/11/18	29	568.76	30	540.90	562.00	-1	7,268	-0.01%
2022/11/17	29	530.97	29	523.86	532.00	0	7,116	0.00%
2022/11/16	2	523.00	3	523.33	523.00	-1	7,025	-0.01%
2022/11/15	52	519.19	52	515.50	520.00	0	6,980	0.00%
2022/11/14	38	506.92	37	503.68	520.00	1	6,947	0.01%
2022/11/11	6	482.42	6	488.75	489.50	0	6,913	0.00%
2022/11/10	4	445.00	7	434.86	445.00	-3	6,926	-0.04%
2022/11/09	2	418.00	2	419.00	422.50	0	6,851	0.00%
2022/11/08	37	413.34	37	423.26	411.50	0	6,930	0.00%
2022/11/07	6	415.58	6	418.00	415.00	0	6,921	0.00%
2022/11/04	45	403.62	45	402.72	406.50	0	6,847	0.00%
2022/11/03	69	385.49	68	385.18	387.00	1	6,734	0.01%
2022/11/02	39	381.13	39	378.82	381.00	0	6,690	0.00%
2022/11/01	45	377.26	46	372.46	380.00	-1	6,717	-0.01%
2022/10/31	7	372.71	6	374.83	373.00	1	6,735	0.01%
2022/10/28	5	366.70	23	363.35	358.00	-18	6,629	-0.27%
2022/10/27	10	355.10	11	354.14	361.50	-1	6,457	-0.02%
2022/10/26	46	326.59	46	327.17	335.00	0	6,315	0.00%
2022/10/25	2	332.75	2	334.50	335.00	0	6,187	0.00%
2022/10/24	20	338.38	2	342.50	333.50	18	6,131	0.29%
2022/10/21	2	328.25	3	326.17	319.50	-1	6,052	-0.02%
2022/10/20	5	336.50	5	333.50	337.50	0	5,961	0.00%
2022/10/19	32	344.25	31	345.02	339.00	1	5,876	0.02%
2022/10/18	5	361.30	5	362.80	350.00	0	5,752	0.00%
2022/10/17	18.1	345.64	19	347.05	356.00	-0.9	5,667	-0.02%
2022/10/14	31	371.23	31	371.13	370.00	0	5,597	0.00%
2022/10/13	17	358.71	15	358.33	352.00	2	5,499	0.04%
2022/10/12	118.1	348.81	118	347.82	344.00	0.1	5,359	0.00%	大買/大賣/
2022/10/11	36	378.75	35	381.91	371.50	1	5,257	0.02%
2022/10/07	14	412.00	14	411.64	412.50	0	5,177	0.00%
2022/10/06	9	408.67	11	409.32	420.00	-2	5,102	-0.04%
2022/10/05	29	410.83	29	411.05	402.00	0	5,007	0.00%
2022/10/04	7	394.79	7	396.93	394.00	0	4,884	0.00%
2022/10/03	27	389.87	28	390.27	385.00	-1	4,823	-0.02%
2022/09/30	54	391.88	55	392.47	394.50	-1	4,760	-0.02%
2022/09/29	79	408.49	78	410.04	402.00	1	4,602	0.02%
2022/09/28	96	393.63	96	408.39	394.50	0	4,445	0.00%
2022/09/27	9	403.83	10	398.96	423.00	-1	4,314	-0.02%
2022/09/26	34	399.35	34	399.65	392.50	0	4,198	0.00%
2022/09/23	71	409.37	35	415.61	406.50	36	4,145	0.87%
2022/09/22	48	423.04	50	416.01	425.00	-2	4,023	-0.05%
2022/09/21	56	416.97	56	419.21	416.00	0	3,962	0.00%
2022/09/20	25	419.10	25	419.82	423.50	0	3,923	0.00%
2022/09/19	68	411.07	68	416.37	407.50	0	3,870	0.00%
2022/09/16	83	422.53	83	423.22	419.50	0	3,831	0.00%
2022/09/15	33	419.69	31	420.55	416.50	2	3,744	0.05%
2022/09/14	72	414.37	75.6	403.94	425.50	-3.6	3,655	-0.10%
2022/09/13	63	413.35	63	415.98	404.50	0	3,544	0.00%
2022/09/12	54	398.00	54	401.50	400.00	0	3,411	0.00%
2022/09/08	39	399.73	39	394.53	400.50	0	3,332	0.00%
2022/09/07	12	394.04	14	394.36	388.50	-2	3,223	-0.06%
2022/09/06	26	394.90	26	395.98	390.50	0	3,093	0.00%
2022/09/05	76	410.41	72	408.42	403.00	4	2,970	0.13%
2022/09/02	87	400.05	89	386.32	408.00	-2	2,753	-0.07%
2022/09/01	83	374.95	72	383.39	371.00	11	2,593	0.43%
2022/08/31	13	380.38	11	379.83	380.00	2	2,468	0.08%
2022/08/30	86	376.20	145.2	376.64	371.50	-59.2	2,368	-2.50%	大賣/
2022/08/29	26	355.63	26	362.85	375.00	0	2,265	0.00%
2022/08/26	142	365.76	134	368.93	363.00	8	2,129	0.38%	大買/大賣/
2022/08/25	65	350.08	55	334.72	356.00	10	1,937	0.52%
2022/08/24	2	314.00	5	315.60	324.00	-3	1,797	-0.17%
2022/08/23	58.1	308.45	58	307.04	308.50	0.1	1,739	0.00%
2022/08/22	47	310.07	49	312.62	311.00	-2	1,711	-0.12%
2022/08/19	62	319.60	59	323.80	318.00	3	1,672	0.18%
2022/08/18	48	323.59	55	318.27	325.00	-7	1,608	-0.44%
2022/08/17	18	319.91	19	313.89	324.00	-1	1,520	-0.07%
2022/08/16	43	308.51	41	305.17	308.50	2	1,454	0.14%
2022/08/15	22	306.30	17	304.65	311.00	5	1,408	0.35%
2022/08/12	3	279.50	3	285.83	293.50	0	1,321	0.00%
2022/08/11	0	0.00	1	267.00	267.00	-1	1,245	-0.08%
2022/08/10	17	249.15	17	248.50	250.50	0	1,216	0.00%
2022/08/09	22	254.07	22	257.95	256.00	0	1,224	0.00%
2022/08/08	1	263.50	0	0.00	261.50	1	1,206	0.08%
2022/08/05	4	255.75	3	266.17	257.50	1	1,151	0.09%
2022/08/03	1	239.00	0	0.00	238.50	1	1,085	0.09%
2022/08/02	0.1	239.50	0	0.00	239.00	0.1	1,092	0.01%
2022/07/29	0.1	268.00	0	0.00	264.50	0.1	1,086	0.01%
2022/07/21	3	263.00	0	0.00	270.00	3	1,143	0.26%
2022/07/14	0	0.00	1	240.00	239.50	-1	1,052	-0.10%
2022/06/22	0.1	268.00	0	0.00	253.50	0.1	964	0.01%
2022/06/20	0.2	279.00	0	0.00	269.50	0.2	940	0.02%
2022/06/15	6	307.58	6	301.17	307.00	0	933	0.00%
2022/06/14	1	296.50	1	295.50	301.50	0	944	0.00%
2022/06/13	0	0.00	4	303.63	300.50	-4	944	-0.42%
2022/06/06	1	329.00	1	332.50	333.50	0	962	0.00%
2022/06/02	11	336.09	10	344.60	333.00	1	969	0.10%
2022/06/01	2	352.25	0	0.00	349.00	2	974	0.21%
2022/05/30	1	339.00	0	0.00	339.50	1	961	0.10%
2022/05/26	1	322.00	2	320.00	318.50	-1	970	-0.10%
2022/05/24	0	0.00	30	320.50	317.00	-30	986	-3.04%
2022/05/23	1	335.50	0	0.00	334.00	1	975	0.10%
2022/05/20	31	353.11	0	0.00	343.00	31	974	3.18%
2022/05/18	0	0.00	1	341.00	338.50	-1	914	-0.11%
2022/05/17	1	334.00	0	0.00	343.50	1	903	0.11%
2022/05/16	6	324.83	0	0.00	323.50	6	891	0.67%
2022/05/13	6	322.50	12	333.67	322.50	-6	878	-0.68%
2022/05/12	1	339.00	2	336.75	326.50	-1	870	-0.11%
2022/05/11	10	328.10	10	325.50	329.00	0	848	0.00%
2022/05/04	0.1	315.00	0	0.00	326.00	0.1	903	0.01%
2022/05/03	0.1	304.00	0	0.00	308.50	0.1	939	0.01%
2022/04/27	0.1	290.00	0	0.00	299.50	0.1	953	0.01%
2022/04/26	1.1	315.36	0	0.00	308.50	1.1	949	0.12%
2022/04/20	0.1	369.97	0	0.00	368.00	0.1	1,000	0.01%
2022/04/15	1.2	371.32	0	0.00	366.50	1.2	1,102	0.11%
2022/04/07	0	0.00	1	407.00	400.00	-1	1,134	-0.09%
2022/03/22	0	0.00	0.7	416.59	414.00	-0.7	1,231	-0.05%
2022/03/21	0	0.00	5	410.10	407.50	-5	1,251	-0.40%
2022/03/17	5	397.80	0	0.00	407.50	5	1,288	0.39%
2022/03/16	1	376.50	1	371.50	376.00	0	1,290	0.00%
2022/03/15	0.2	371.67	0.1	370.00	366.00	0.1	1,296	0.00%
2022/03/14	0	389.50	1	390.00	393.00	-1	1,293	-0.08%
2022/03/11	2.1	390.49	2	391.25	396.00	0.1	1,304	0.00%
2022/03/10	0.1	398.00	1	398.00	401.00	-0.9	1,314	-0.07%
2022/03/08	0	389.89	0	0.00	384.00	0	1,350	0.00%
2022/03/07	2.2	396.99	0	0.00	390.00	2.2	1,383	0.16%
2022/03/01	0	0.00	15	425.97	428.00	-15	1,487	-1.01%
2022/02/25	15	415.00	1	414.50	415.00	14	1,490	0.94%
2022/02/24	1.1	403.30	5	404.50	402.00	-3.9	1,502	-0.26%
2022/02/23	0.1	421.00	1	423.00	420.00	-1	1,503	-0.06%
2022/02/22	1.1	416.36	0	0.00	416.00	1.1	1,545	0.07%
2022/02/17	0	0.00	1	434.00	433.00	-1	1,722	-0.06%
2022/02/16	0	0.00	2	438.00	438.50	-2	1,751	-0.11%
2022/02/14	3	425.00	0	0.00	422.00	3	1,773	0.17%
2022/02/11	0	0.00	3	445.33	448.00	-3	1,779	-0.17%
2022/02/10	0	446.00	0	0.00	445.00	0	1,810	0.00%
2022/02/09	2	444.50	2	440.50	448.00	0	1,808	0.00%
2022/02/07	2.5	410.52	2	407.00	414.00	0.5	1,797	0.03%
2022/01/25	8.1	412.97	3	418.17	401.00	5.1	1,802	0.28%
2022/01/24	2	418.95	1	411.00	430.00	1	1,780	0.06%
2022/01/21	2	443.00	0	0.00	420.50	2	1,829	0.11%
2022/01/20	15	434.50	15	432.57	440.50	0	1,882	0.00%
2022/01/19	1	430.50	0	0.00	430.50	1	1,892	0.05%
2022/01/17	0	0.00	1	432.00	442.00	-1	1,929	-0.05%
2022/01/14	1	414.46	1	411.00	423.00	0	1,975	0.00%
2022/01/13	0.1	423.00	0	0.00	428.50	0.1	2,024	0.00%
2022/01/11	2.1	472.20	2	448.50	448.00	0.1	2,002	0.00%
2022/01/10	0.1	471.00	1	467.00	469.00	-0.9	2,009	-0.05%
2022/01/05	0	0.00	2	516.00	515.00	-2	2,159	-0.09%
2021/12/22	2	529.50	0	0.00	523.00	2	2,374	0.08%
2021/12/21	2	516.00	0	0.00	532.00	2	2,386	0.08%
2021/12/20	0	0.00	1	513.00	514.00	-1	2,395	-0.04%
2021/12/16	1	532.00	0	0.00	530.00	1	2,427	0.04%
2021/12/15	2	514.00	1	509.00	521.00	1	2,415	0.04%
2021/12/14	1	498.00	0	0.00	498.00	1	2,408	0.04%
2021/12/13	0	0.00	1	514.00	505.00	-1	2,397	-0.04%
2021/12/09	0	0.00	1	537.00	524.00	-1	2,404	-0.04%
2021/12/08	0	551.00	20	545.25	540.00	-20	2,400	-0.83%
2021/12/07	0	0.00	1	555.00	546.00	-1	2,409	-0.04%
2021/12/06	1	567.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	2	580.00	1	567.00	566.00	1	2,434	0.04%
2021/12/02	0	565.00	0	0.00	561.00	0	2,428	0.00%
2021/12/01	0	0.00	1.1	572.38	582.00	-1.1	2,427	-0.04%
2021/11/30	29	554.10	8	556.63	553.00	21	2,427	0.87%
2021/11/29	2.1	522.86	2	538.00	537.00	0.1	2,400	0.00%
2021/11/26	1	556.00	1	549.00	544.00	0	2,380	0.00%
2021/11/25	2	559.00	20	565.25	567.00	-18	2,358	-0.76%
2021/11/24	1	570.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	0	0.00	0	584.00	577.00	0	2,306	0.00%
2021/11/19	19	608.74	19	623.21	615.00	0	2,291	0.00%
2021/11/18	14	615.43	15	588.40	609.00	-1	2,249	-0.04%
2021/11/17	23	586.61	1	579.00	583.00	22	2,178	1.01%
2021/11/16	15	581.60	15	582.60	585.00	0	2,139	0.00%
2021/11/15	0	0.00	1.1	580.00	580.00	-1.1	2,093	-0.05%
2021/11/12	0	0.00	0.1	531.00	528.00	-0.1	2,084	0.00%
2021/11/11	0	0.00	10	524.10	515.00	-10	2,073	-0.48%
2021/11/10	11	512.73	1	509.00	515.00	10	2,073	0.48%
2021/11/09	20	521.50	22	530.45	522.00	-2	2,064	-0.10%
2021/11/08	2	513.50	1	526.00	513.00	1	2,030	0.05%
2021/11/05	0	0.00	4	518.75	524.00	-4	2,027	-0.20%
2021/11/04	1	512.00	1.1	521.67	515.00	-0.1	2,023	0.00%
2021/11/03	3	509.33	4	512.25	511.00	-1	2,016	-0.05%
2021/11/02	2	520.50	3	524.33	505.00	-1	1,995	-0.05%
2021/11/01	1	524.00	3.1	519.13	521.00	-2.1	1,960	-0.11%
2021/10/29	18	511.61	41	518.68	504.00	-23	1,929	-1.19%
2021/10/28	16	552.00	20.2	515.87	552.00	-4.2	1,859	-0.23%
2021/10/26	0	0.00	0.2	510.00	498.00	-0.2	1,786	-0.01%
2021/10/25	2	501.00	1	493.00	490.00	1	1,778	0.06%
2021/10/22	5	493.30	4	498.25	500.00	1	1,780	0.06%
2021/10/21	1	486.00	1	480.50	480.00	0	1,767	0.00%
2021/10/20	0	450.00	0	0.00	455.00	0	1,718	0.00%
2021/10/18	1	438.00	1	444.00	444.00	0	1,744	0.00%
2021/10/15	102.2	445.47	76	460.36	442.50	26.2	1,712	1.53%	大買/
2021/10/14	6	428.92	28	439.32	447.50	-22	1,614	-1.36%
2021/10/13	27	409.61	0	0.00	407.00	27	1,576	1.71%
2021/10/12	33	417.77	32	407.17	428.50	1	1,606	0.06%
2021/10/05	2	372.50	1	379.00	370.50	1	1,585	0.06%
2021/10/04	0.1	390.50	16	396.63	375.50	-15.9	1,566	-1.02%
2021/10/01	4	403.38	0	0.00	407.50	4	1,534	0.26%
2021/09/30	13	389.46	0	0.00	398.00	13	1,510	0.86%
2021/09/28	0	0.00	20	415.15	415.50	-20	1,466	-1.36%
2021/09/27	1	441.00	0	0.00	428.50	1	1,459	0.07%
2021/09/24	1	451.00	0	0.00	438.00	1	1,440	0.07%
2021/09/22	2	457.50	0.1	456.00	456.50	1.9	1,409	0.13%
2021/09/17	1.1	462.08	0	0.00	464.50	1.1	1,412	0.08%
2021/09/15	1	460.00	0	0.00	457.50	1	1,414	0.07%
2021/09/13	3.1	452.32	0	0.00	457.50	3.1	1,435	0.21%
2021/09/09	4.2	456.88	0	0.00	450.50	4.2	1,463	0.29%
2021/09/08	4.1	489.47	0	0.00	488.00	4.1	1,470	0.28%
2021/09/07	2	506.50	0	508.00	503.00	2	1,527	0.13%
2021/09/06	6	519.00	6	505.33	508.00	0	1,564	0.00%
2021/09/03	4	505.87	3	524.33	518.00	1	1,583	0.07%
2021/09/02	2	499.00	1	510.00	491.00	1	1,558	0.06%
2021/09/01	2	511.50	1	504.00	505.00	1	1,557	0.06%
2021/08/31	0	0.00	4	488.00	492.50	-4	1,548	-0.26%
2021/08/30	1	496.00	8	492.38	494.00	-7	1,553	-0.45%
2021/08/26	3	505.99	3	501.82	505.00	0	1,570	0.00%
2021/08/25	2	495.75	1	516.00	502.00	1	1,581	0.06%
2021/08/24	2	477.14	1	484.00	472.00	1	1,591	0.06%
2021/08/23	8	490.55	0	0.00	484.00	8	1,622	0.49%
2021/08/20	0	0.00	1	463.50	463.50	-1	1,642	-0.06%
2021/08/19	0	0.00	2	468.00	457.50	-2	1,668	-0.12%
2021/08/18	4	468.13	3	448.67	484.50	1	1,716	0.06%
2021/08/17	0	470.00	0	0.00	460.00	0	1,736	0.00%
2021/08/16	0	0.00	1	481.00	483.00	-1	1,759	-0.06%
2021/08/12	1	518.00	1	513.00	514.00	0	1,789	0.00%
2021/08/11	1	508.00	1	515.00	507.00	0	1,832	0.00%
2021/08/09	0	0.00	1	518.00	518.00	-1	1,881	-0.05%
2021/08/06	0	0.00	1	554.00	554.00	-1	1,911	-0.05%
2021/08/04	1	591.00	1	570.00	572.00	0	2,019	0.00%
2021/07/30	2	578.50	2	578.50	572.00	0	2,105	0.00%
2021/07/29	2	581.50	1	598.00	590.00	1	2,126	0.05%
2021/07/28	1	559.00	10	581.70	560.00	-9	2,140	-0.42%
2021/07/27	7	601.14	3	632.00	595.00	4	2,138	0.19%
2021/07/26	2	614.50	3	622.33	627.00	-1	2,131	-0.05%
2021/07/23	1	570.00	1.1	553.13	570.00	-0.1	2,183	0.00%
2021/07/22	3	555.00	0	0.00	558.00	3	2,176	0.14%
2021/07/21	4	535.00	7	531.00	532.00	-3	2,163	-0.14%
2021/07/20	4	536.99	0	0.00	528.00	4	2,168	0.19%
2021/07/19	0	551.00	4	549.00	547.00	-4	2,197	-0.18%
2021/07/16	2	571.43	3	562.67	557.00	-1	2,212	-0.04%
2021/07/15	1	541.06	3	549.67	555.00	-2	2,162	-0.09%
2021/07/14	1	508.00	2	507.00	505.00	-1	2,151	-0.05%
2021/07/13	2	554.50	3	516.33	508.00	-1	2,194	-0.05%
2021/07/12	0	0.00	6	522.67	527.00	-6	2,196	-0.27%
2021/07/09	2	488.50	1	489.50	479.50	1	2,210	0.05%
2021/07/06	1	501.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	3	517.00	1	523.00	517.00	2	2,367	0.08%
2021/07/02	1	495.50	0	0.00	508.00	1	2,375	0.04%
2021/07/01	0	0.00	1	502.00	497.00	-1	2,397	-0.04%
2021/06/30	2	505.00	0	0.00	504.00	2	2,451	0.08%
2021/06/29	0	0.00	3	503.67	497.00	-3	2,527	-0.12%
2021/06/28	3	502.33	0	0.00	509.00	3	2,555	0.12%
2021/06/25	10	505.50	2	502.25	497.00	8	2,558	0.31%
2021/06/24	1	501.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	4	512.75	3	514.00	512.00	1	2,569	0.04%
2021/06/22	3	504.67	7	518.86	496.00	-4	2,560	-0.16%
2021/06/21	15	550.07	14	541.64	534.00	1	2,523	0.04%
2021/06/18	2	547.50	0	0.00	541.00	2	2,502	0.08%
2021/06/17	1	548.00	4	544.25	551.00	-3	2,473	-0.12%
2021/06/16	3	554.67	3	545.33	531.00	0	2,439	0.00%
2021/06/15	0	0.00	3	519.00	545.00	-3	2,386	-0.13%
2021/06/11	1	478.00	4	488.13	496.00	-3	2,357	-0.13%
2021/06/10	1	456.00	0	0.00	452.00	1	2,361	0.04%
2021/06/09	1	456.50	2	458.50	448.00	-1	2,379	-0.04%
2021/06/08	1	456.00	0	0.00	446.00	1	2,442	0.04%
2021/06/04	1	448.00	9	451.11	449.00	-8	2,579	-0.31%
2021/06/03	2	455.50	6	455.50	459.00	-4	2,642	-0.15%
2021/06/02	2	448.50	1	448.00	448.50	1	2,714	0.04%
2021/06/01	4	449.75	4	451.88	445.00	0	2,783	0.00%
2021/05/31	1	455.50	1	458.50	456.00	0	2,852	0.00%
2021/05/28	2	441.75	1	440.50	438.00	1	2,935	0.03%
2021/05/27	5	442.30	2	440.00	446.50	3	3,025	0.10%
2021/05/26	3	440.50	5	438.30	440.00	-2	3,042	-0.07%
2021/05/25	5	425.70	7	421.50	420.00	-2	3,094	-0.06%
2021/05/24	3	391.83	7	388.14	399.00	-4	3,185	-0.13%
2021/05/21	4	383.50	4	377.75	376.00	0	3,238	0.00%
2021/05/20	5	378.90	5	375.60	375.00	0	3,324	0.00%
2021/05/19	4	371.88	2	366.50	376.00	2	3,381	0.06%
2021/05/18	22	367.43	1	364.00	369.00	21	3,466	0.61%
2021/05/17	1	358.00	1	343.50	335.50	0	3,541	0.00%
2021/05/14	4	376.50	3	373.67	364.00	1	3,581	0.03%
2021/05/13	1	370.00	1	376.00	366.00	0	3,637	0.00%
2021/05/11	1	359.50	1	366.50	354.00	0	3,920	0.00%
2021/05/10	4	397.75	4	418.63	393.00	0	3,995	0.00%
2021/05/07	0	0.00	1	394.50	415.50	-1	4,056	-0.02%
2021/05/06	4	388.38	3	385.67	380.00	1	4,150	0.02%
2021/05/05	1	390.50	2	391.00	385.00	-1	4,222	-0.02%
2021/05/04	1	406.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	4	464.63	2	495.00	449.50	2	4,465	0.04%
2021/04/29	0	0.00	1	495.00	499.00	-1	4,597	-0.02%
2021/04/27	2	494.50	1	492.00	490.00	1	4,652	0.02%
2021/04/22	1	502.00	3	507.00	494.50	-2	4,727	-0.04%
2021/04/21	1	503.00	1	495.50	505.00	0	4,747	0.00%
2021/04/20	4	515.50	2	513.00	513.00	2	4,837	0.04%
2021/04/19	1	489.50	1	502.00	490.00	0	4,866	0.00%
2021/04/16	2	526.00	4	542.50	531.00	-2	4,884	-0.04%
2021/04/15	7	546.29	7	546.57	553.00	0	4,983	0.00%
2021/04/14	1	535.00	1	535.78	530.00	0	5,123	0.00%
2021/04/13	5	567.20	5	556.20	549.00	0	5,253	0.00%
2021/04/12	5	559.80	6	551.97	551.00	-1	5,289	-0.02%
2021/04/09	3	596.00	3	580.07	585.00	0	5,373	0.00%
2021/04/08	3	615.33	3	616.33	618.00	0	5,531	0.00%
2021/04/07	1	618.00	1	622.92	610.00	0	5,611	0.00%
2021/04/06	15	638.00	14	622.29	617.00	1	5,641	0.02%
2021/04/01	27	593.67	26	598.54	607.00	1	5,680	0.02%
2021/03/31	8	573.88	8	579.75	578.00	0	5,705	0.00%
2021/03/30	0	0.00	2	588.50	588.00	-2	5,687	-0.04%
2021/03/29	0	0.00	0	571.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	1	552.00	580.00	-1	5,762	-0.02%
2021/03/24	0	0.00	0	500.00	507.00	0	5,918	0.00%
2021/03/18	0	0.00	2.2	509.58	515.00	-2.2	6,243	-0.03%
2021/03/17	9	497.00	1	497.92	499.00	8	6,357	0.13%
2021/03/16	2	480.25	3	481.67	481.00	-1	6,426	-0.02%
2021/03/15	1	486.50	1	477.00	477.00	0	6,384	0.00%
2021/03/12	8	483.44	6	488.00	482.50	2	6,356	0.03%
2021/03/11	7	476.93	6	484.00	477.00	1	6,297	0.02%
2021/03/10	5	454.30	5	453.00	458.00	0	6,199	0.00%
2021/03/09	4	454.88	5	455.80	451.00	-1	6,157	-0.02%
2021/03/08	12	463.96	11	471.00	452.50	1	6,090	0.02%
2021/03/05	14	454.18	14	442.76	465.00	0	6,006	0.00%
2021/03/04	18.1	456.94	22	460.16	451.00	-4	5,930	-0.07%
2021/03/03	5	468.00	4	458.13	480.00	1	5,837	0.02%
2021/03/02	8	504.75	8	509.25	457.00	0	5,747	0.00%
2021/02/26	1.1	487.64	1	492.50	495.00	0.1	5,662	0.00%
2021/02/25	10	507.30	13	501.62	495.00	-3	5,662	-0.05%
2021/02/24	12	495.13	11	496.77	480.00	1	5,576	0.02%
2021/02/23	7	477.29	5	474.30	479.00	2	5,658	0.04%
2021/02/22	12	465.50	8.1	473.02	474.00	4	5,774	0.07%
2021/02/19	2	449.75	1.4	444.57	441.00	0.6	5,833	0.01%
2021/02/18	3	426.83	7	430.57	447.00	-4	5,921	-0.07%
2021/02/17	8.2	411.33	6	410.92	412.00	2.2	5,911	0.04%
2021/02/05	6	414.92	4	408.38	406.00	2	5,894	0.03%
2021/02/04	3	407.83	3	405.83	402.50	0	5,840	0.00%
2021/02/03	9	439.67	8.1	431.86	419.00	1	5,764	0.02%
2021/02/02	14	409.46	17	408.24	426.50	-3	5,545	-0.05%
2021/02/01	2	397.25	2	400.25	388.00	0	5,421	0.00%
2021/01/29	3	408.33	2	398.00	396.00	1	5,370	0.02%
2021/01/28	9.1	408.25	8	409.38	398.00	1.1	5,280	0.02%
2021/01/27	2	393.00	3	394.17	412.00	-1	5,162	-0.02%
2021/01/26	9	411.06	8	411.50	382.00	1	5,069	0.02%
2021/01/25	23	415.43	25	417.88	410.00	-2	4,929	-0.04%
2021/01/22	9	373.06	16	380.28	393.00	-7	4,753	-0.15%
2021/01/21	7	350.14	7	348.93	357.50	0	4,590	0.00%
2021/01/20	5	354.90	4	350.38	340.00	1	4,543	0.02%
2021/01/19	5	344.20	5	342.70	341.00	0	4,462	0.00%
2021/01/18	1	354.00	0	345.00	340.50	1	4,447	0.02%
2021/01/15	8	358.50	6	358.50	351.00	2	4,417	0.05%
2021/01/14	0	0.00	2	367.25	369.00	-2	4,348	-0.05%
2021/01/13	5	377.00	5	379.00	363.50	0	4,311	0.00%
2021/01/12	2	366.50	2	359.75	359.00	0	4,208	0.00%
2021/01/11	4	371.13	1	366.50	366.00	3	4,163	0.07%
2021/01/08	4	372.63	4	367.25	360.00	0	4,151	0.00%
2021/01/07	5	362.10	7	369.36	374.50	-2	4,160	-0.05%
2021/01/06	3	381.00	0	0.00	340.50	3	4,013	0.07%
2021/01/05	0	0.00	1	347.00	364.50	-1	3,931	-0.03%
2021/01/04	12	350.54	11	353.64	352.50	1	3,893	0.03%
2020/12/31	32	332.25	31	332.77	334.00	1	3,866	0.03%
2020/12/30	7	311.00	12	295.13	312.00	-5	3,713	-0.13%
2020/12/29	4	286.00	4	289.75	284.00	0	3,747	0.00%
2020/12/28	46	287.64	46	291.68	285.00	0	3,733	0.00%
2020/12/25	10	287.25	20	286.70	293.50	-10	3,657	-0.27%
2020/12/24	1	275.50	1	267.00	267.00	0	3,578	0.00%
2020/12/23	6	270.33	5	273.50	273.50	1	3,593	0.03%
2020/12/22	10	273.20	11	280.27	269.50	-1	3,659	-0.03%
2020/12/21	10	277.35	9	276.11	282.00	1	3,702	0.03%
2020/12/18	23	285.57	27	280.41	281.00	-4	3,795	-0.11%
2020/12/17	33	257.45	32	254.00	274.50	1	3,674	0.03%
2020/12/16	5	265.60	3	268.33	264.00	2	3,617	0.06%
2020/12/15	34	263.94	38	266.05	258.00	-4	3,584	-0.11%
2020/12/14	12	288.33	7	291.21	284.00	5	3,535	0.14%
2020/12/11	3.4	303.86	5	309.80	315.50	-1.7	3,564	-0.05%
2020/12/10	7	291.00	5	309.39	287.00	2	3,530	0.06%
2020/12/09	1	298.50	0	0.00	306.00	1	3,455	0.03%
2020/12/07	1	275.00	0	0.00	279.00	1	3,445	0.03%
2020/12/04	3	278.00	0	0.00	274.00	3	3,433	0.09%
2020/12/03	0	0.00	1	305.90	304.00	-1	3,422	-0.03%
2020/12/02	1	296.00	0	0.00	300.50	1	3,426	0.03%
2020/12/01	0	0.00	1.1	305.00	315.00	-1.1	3,423	-0.03%
2020/11/30	5	289.00	0	0.00	312.00	5	3,420	0.15%
2020/11/26	34	277.93	1	271.00	286.00	33	3,405	0.97%
2020/11/25	3	287.50	1	290.50	284.50	2	3,378	0.06%
2020/11/24	7	301.07	40	304.56	316.00	-33	3,341	-0.99%
2020/11/23	0	0.00	12	270.25	287.50	-12	3,284	-0.37%
2020/11/20	58	259.44	60	254.72	261.50	-2	3,262	-0.06%
2020/11/19	6	233.92	3	235.83	240.50	3	3,046	0.10%
2020/11/18	4	205.38	6	206.00	219.00	-2	2,857	-0.07%
2020/11/17	4	196.25	7	199.64	199.50	-3	2,705	-0.11%
2020/11/16	5	176.70	8	178.19	188.00	-3	2,565	-0.12%
2020/11/13	8	167.44	38	169.34	171.00	-30	2,462	-1.22%
2020/11/12	1	166.00	1	168.50	163.00	0	2,413	0.00%
2020/11/11	2	163.25	1	164.00	166.00	1	2,389	0.04%
2020/11/10	2	161.25	2	164.25	160.50	0	2,372	0.00%
2020/11/09	1	162.00	1	163.50	164.00	0	2,354	0.00%
2020/11/06	1	159.50	5	160.20	161.00	-4	2,327	-0.17%
2020/11/04	2	152.75	3	153.67	152.50	-1	2,275	-0.04%
2020/11/03	0	0.00	1	154.00	155.50	-1	2,273	-0.04%
2020/11/02	1	151.00	0	0.00	151.00	1	2,276	0.04%
2020/10/30	3	152.17	1	154.50	151.50	2	2,343	0.09%
2020/10/29	11	155.00	0	0.00	155.00	11	2,368	0.46%
2020/10/28	2	153.75	0	0.00	152.50	2	2,359	0.08%
2020/10/27	0	0.00	2	153.00	157.50	-2	2,355	-0.08%
2020/10/26	2	154.00	0	0.00	153.50	2	2,353	0.08%
2020/10/23	1	161.50	0	0.00	161.00	1	2,341	0.04%
2020/10/22	21	163.95	21	159.90	163.50	0	2,357	0.00%
2020/10/21	3	166.33	2	165.25	163.00	1	2,352	0.04%
2020/10/20	1	162.50	1	164.50	165.00	0	2,371	0.00%
2020/10/19	1	161.00	0	0.00	163.00	1	2,389	0.04%
2020/10/16	30.1	166.87	2	165.25	161.00	28.1	2,414	1.16%
2020/10/15	3	175.17	7	174.29	173.00	-4	2,377	-0.17%
2020/10/13	20	169.28	21	166.69	168.00	-1	2,245	-0.04%
2020/10/12	3	165.50	1	163.00	163.00	2	2,176	0.09%
2020/10/08	6	167.25	6	166.00	165.00	0	2,179	0.00%
2020/10/07	4	162.13	3	164.00	164.00	1	2,103	0.05%
2020/10/06	3	161.33	10	161.40	163.00	-7	2,091	-0.33%
2020/10/05	6	153.75	8	153.69	154.50	-2	1,987	-0.10%
2020/09/29	0	0.00	1	145.00	144.50	-1	2,013	-0.05%
2020/09/28	19	148.24	19	146.61	147.50	0	2,058	0.00%
2020/09/25	6	154.33	3	151.83	148.00	3	2,103	0.14%
2020/09/24	2	157.00	5	157.90	158.50	-3	2,134	-0.14%
2020/09/23	5	154.70	12	158.17	155.50	-7	2,255	-0.31%
2020/09/21	13	152.65	11	155.82	153.00	2	2,191	0.09%
2020/09/18	5	151.80	24	153.31	156.50	-19	2,209	-0.86%
2020/09/17	24	150.42	2	153.00	152.50	22	2,316	0.95%
2020/09/16	4	148.50	15	152.47	151.00	-11	2,413	-0.46%
2020/09/15	2	144.50	4	148.50	143.50	-2	2,347	-0.09%
2020/09/14	0	0.00	2	134.00	137.50	-2	2,255	-0.09%
2020/09/09	1	126.00	0	0.00	126.00	1	2,238	0.04%
2020/09/07	0	0.00	1	124.00	124.00	-1	2,255	-0.04%
2020/09/04	1	127.00	0	0.00	131.50	1	2,268	0.04%
2020/08/21	1	124.50	2	122.25	125.50	-1	2,478	-0.04%
2020/08/20	3	121.33	2	127.00	118.50	1	2,474	0.04%
2020/08/19	2	137.25	2	135.50	130.50	0	2,521	0.00%
2020/08/18	7	140.07	0	0.00	137.00	7	2,513	0.28%
2020/08/14	1	138.50	0	0.00	143.00	1	2,516	0.04%
2020/08/13	1	145.50	0	0.00	141.00	1	2,559	0.04%
2020/08/07	2	147.50	0	0.00	148.00	2	2,650	0.08%
2020/08/06	9	152.11	2	152.50	151.50	7	2,640	0.27%
2020/08/05	12	158.00	17	155.47	156.50	-5	2,620	-0.19%
2020/08/04	0	0.00	4	149.88	151.50	-4	2,551	-0.16%
2020/07/31	0	0.00	1	145.00	145.00	-1	2,534	-0.04%
2020/07/30	1	144.00	0	0.00	147.00	1	2,529	0.04%
2020/07/28	2	142.75	2	141.00	138.00	0	2,517	0.00%
2020/07/27	3	139.83	0	0.00	139.50	3	2,520	0.12%
2020/07/24	6	147.33	9	149.44	143.50	-3	2,526	-0.12%
2020/07/23	6	147.50	1	146.50	147.00	5	2,487	0.20%
2020/07/22	7	150.93	4	150.00	151.00	3	2,461	0.12%
2020/07/21	0	0.00	5	145.80	146.00	-5	2,410	-0.21%
2020/07/20	2	139.25	2	140.25	138.50	0	2,387	0.00%
2020/07/17	5	144.10	2	144.00	142.50	3	2,376	0.13%
2020/07/16	3	144.67	5	145.50	144.50	-2	2,339	-0.09%
2020/07/15	5	142.90	30	144.62	142.00	-25	2,307	-1.08%
2020/07/14	13	154.35	10	155.40	146.50	3	2,275	0.13%
2020/07/13	12	149.04	13	151.65	151.50	-1	2,239	-0.04%
2020/07/10	1	165.50	0	0.00	158.00	1	2,195	0.05%
2020/07/09	0	0.00	1	169.00	164.00	-1	2,164	-0.05%
2020/07/08	1	162.50	1	165.00	163.00	0	2,128	0.00%
2020/07/07	2	161.00	11	158.05	161.00	-9	2,066	-0.44%
2020/07/06	23	169.46	20	170.50	169.50	3	1,994	0.15%
2020/07/03	41	167.21	42	164.40	167.50	-1	1,917	-0.05%
2020/07/02	42	158.26	16	158.13	159.00	26	1,784	1.46%
2020/07/01	9	140.00	11	143.59	148.50	-2	1,554	-0.13%
2020/06/30	2	133.25	1	134.50	135.00	1	1,472	0.07%
2020/06/29	4	132.50	0	0.00	132.50	4	1,449	0.28%
2020/06/24	23	138.39	22	139.18	139.50	1	1,403	0.07%
2020/06/23	17	136.74	21	135.52	134.00	-4	1,274	-0.31%
2020/06/22	2	125.00	6	126.92	130.00	-4	1,125	-0.36%
2020/06/19	3	121.83	0	0.00	121.50	3	1,061	0.28%
2020/06/15	1	118.50	0	0.00	119.50	1	1,078	0.09%
2020/06/11	2	124.50	0	0.00	122.00	2	1,075	0.19%
2020/06/10	2	128.50	0	0.00	127.00	2	1,065	0.19%
2020/06/09	1	129.50	2	128.75	128.00	-1	1,076	-0.09%
2020/06/08	3	132.67	3	132.50	130.00	0	1,087	0.00%
2020/06/04	1	127.00	1	127.00	127.00	0	1,035	0.00%
2020/06/03	1	129.00	1	130.00	129.50	0	1,022	0.00%
2020/06/02	8	129.31	3	128.33	127.50	5	991	0.50%
2020/06/01	8	129.31	2	128.25	130.50	6	960	0.62%
2020/05/29	1	124.00	1	124.00	123.50	0	920	0.00%
2020/05/28	2	128.25	2	130.75	123.50	0	914	0.00%
2020/05/27	1	129.00	1	127.50	126.50	0	886	0.00%
2020/05/26	2	125.50	4	130.25	128.50	-2	877	-0.23%
2020/05/25	2	118.50	1	119.00	120.00	1	805	0.12%
2020/05/22	1	117.50	1	118.50	116.00	0	801	0.00%
2020/05/21	17	120.41	17	121.91	120.00	0	786	0.00%
2020/05/20	2	118.00	1	116.50	120.00	1	756	0.13%
2020/05/19	4	118.75	3	117.17	116.00	1	711	0.14%
2020/05/18	1	107.50	4	108.00	111.50	-3	617	-0.49%
2020/05/15	0	0.00	1	102.00	101.50	-1	614	-0.16%
2020/05/13	2	106.75	0	0.00	106.50	2	611	0.33%
2020/05/12	0	0.00	1	107.50	106.00	-1	620	-0.16%
2020/05/11	0	0.00	1	108.00	109.00	-1	622	-0.16%
2020/05/08	1	107.50	2	108.50	105.00	-1	620	-0.16%
2020/05/07	4	108.50	3	108.00	107.50	1	622	0.16%
2020/05/06	1	104.00	2	106.00	106.00	-1	622	-0.16%
2020/05/05	1	107.00	1	107.00	104.00	0	629	0.00%
2020/05/04	1	105.50	1	102.00	106.00	0	645	0.00%
2020/04/30	1	108.50	0	0.00	106.00	1	677	0.15%
2020/04/29	3	101.23	5	101.12	104.50	-2	669	-0.30%
2020/04/28	1	95.80	1	94.70	95.40	0	661	0.00%
2020/04/23	0	0.00	1	93.40	92.40	-1	708	-0.14%
2020/04/22	1	91.80	1	88.50	92.00	0	738	0.00%
2020/04/17	2	94.70	0	0.00	93.90	2	750	0.27%
2020/04/15	1	93.60	1	94.70	93.00	0	756	0.00%
2020/04/10	1	90.80	0	0.00	91.80	1	767	0.13%
2020/04/09	0	0.00	1	92.60	91.50	-1	795	-0.13%
2020/03/26	1	80.50	0	0.00	81.50	1	867	0.12%
2020/03/19	1	66.21	1	66.30	66.10	0	938	0.00%
2020/03/17	0	0.00	1	77.00	77.20	-1	1,024	-0.10%
2020/03/16	3	84.40	1	81.80	77.00	2	1,018	0.20%
2020/03/13	1	83.10	2	84.30	85.40	-1	1,017	-0.10%
2020/03/12	1	92.30	0	0.00	92.30	1	1,031	0.10%
2020/03/09	1	102.00	0	0.00	100.50	1	1,128	0.09%
2020/02/27	1	110.00	0	0.00	106.50	1	1,162	0.09%
2020/02/13	1	120.00	0	0.00	119.50	1	1,112	0.09%
2020/02/12	1	117.50	1	118.50	118.50	0	1,120	0.00%
2020/02/10	1	113.00	1	116.00	115.00	0	1,141	0.00%
2020/02/07	1	118.50	0	0.00	117.50	1	1,140	0.09%
2020/02/04	1	119.00	0	0.00	120.00	1	1,102	0.09%
2020/02/03	1	110.00	1	117.50	117.00	0	1,075	0.00%
2020/01/31	1	117.00	0	0.00	119.50	1	1,063	0.09%
2020/01/30	1	121.00	0	0.00	120.50	1	1,102	0.09%
2020/01/17	0	0.00	2	133.50	135.00	-2	1,159	-0.17%
2020/01/15	1	130.50	1	131.50	131.00	0	1,125	0.00%
2020/01/14	0	0.00	2	129.50	131.00	-2	1,125	-0.18%
2020/01/13	2	126.25	1	126.50	127.50	1	1,119	0.09%
2020/01/09	3	126.67	1	127.50	128.00	2	1,133	0.18%
2020/01/08	2	126.25	1	126.00	125.50	1	1,138	0.09%
2020/01/03	1	130.50	0	0.00	129.00	1	1,205	0.08%
2019/12/31	0	0.00	1	134.00	132.00	-1	1,197	-0.08%
2019/12/30	1	130.50	0	0.00	132.00	1	1,195	0.08%
2019/12/27	0	0.00	1	133.00	132.00	-1	1,189	-0.08%
2019/12/26	0	0.00	1	133.00	131.00	-1	1,170	-0.09%
2019/12/23	2	128.75	0	0.00	128.50	2	1,150	0.17%
2019/12/20	1	132.00	1	132.00	130.50	0	1,144	0.00%
2019/12/18	23	134.72	23	134.72	131.00	0	1,134	0.00%
2019/12/12	1	133.00	0	0.00	132.00	1	1,024	0.10%
2019/12/09	2	129.75	1	128.50	127.50	1	999	0.10%
2019/12/06	1	126.00	3	126.33	127.50	-2	979	-0.20%
2019/12/04	3	127.83	3	126.67	124.00	0	943	0.00%
2019/12/03	1	126.00	5	125.90	127.50	-4	859	-0.47%
2019/11/29	0	0.00	1	116.50	116.00	-1	826	-0.12%
2019/11/27	1	118.00	2	117.50	118.00	-1	853	-0.12%
2019/11/21	1	114.00	0	0.00	116.00	1	966	0.10%
2019/11/11	0	0.00	1	115.00	114.50	-1	1,035	-0.10%
2019/11/08	1	120.00	0	0.00	120.00	1	1,032	0.10%
2019/11/07	1	121.00	1	122.00	119.00	0	1,047	0.00%
2019/11/05	0	0.00	1	127.50	126.00	-1	1,045	-0.10%
2019/11/01	1	124.50	0	0.00	127.00	1	1,068	0.09%
2019/10/31	0	0.00	15	126.50	126.00	-15	1,078	-1.39%
2019/10/30	1	128.50	0	0.00	129.50	1	1,082	0.09%
2019/10/29	0	0.00	17	131.03	129.50	-17	1,080	-1.57%
2019/10/28	3	127.33	0	0.00	129.00	3	1,053	0.28%
2019/10/25	2	130.50	0	0.00	127.00	2	1,051	0.19%
2019/10/24	1	123.50	0	0.00	125.00	1	1,015	0.10%
2019/10/21	0	0.00	1	126.00	125.00	-1	1,134	-0.09%
2019/10/18	0	0.00	1	128.00	126.00	-1	1,178	-0.08%
2019/10/17	1	127.00	0	0.00	126.50	1	1,185	0.08%
2019/10/16	0	0.00	1	125.50	124.00	-1	1,213	-0.08%
2019/10/15	3	127.00	3	129.50	125.50	0	1,210	0.00%
2019/10/14	0	0.00	3	125.17	126.00	-3	1,182	-0.25%
2019/10/08	1	121.00	0	0.00	120.00	1	1,159	0.09%
2019/10/07	0	0.00	1	124.50	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	2	118.50	121.50	-2	1,229	-0.16%
2019/10/03	2	117.50	0	0.00	117.50	2	1,219	0.16%
2019/10/01	0	0.00	2	116.00	115.50	-2	1,241	-0.16%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,244	-0.08%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/24	1	118.00	0	0.00	118.50	1	1,309	0.08%
2019/09/23	0	0.00	1	117.50	116.00	-1	1,319	-0.08%
2019/09/19	0	0.00	2	118.50	119.00	-2	1,393	-0.14%
2019/09/18	1	118.00	3	118.00	118.00	-2	1,407	-0.14%
2019/09/17	1	115.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	3	115.00	0	0.00	116.00	3	1,404	0.21%
2019/09/11	2	119.00	0	0.00	119.50	2	1,398	0.14%
2019/09/10	1	124.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	2	125.00	0	0.00	125.00	2	1,383	0.14%
2019/09/05	2	127.50	1	126.50	127.00	1	1,395	0.07%
2019/09/03	1	125.00	0	0.00	124.00	1	1,414	0.07%
2019/09/02	2	128.00	0	0.00	126.50	2	1,418	0.14%
2019/08/30	1	129.00	0	0.00	126.00	1	1,413	0.07%
2019/08/29	2	128.50	3	131.33	128.00	-1	1,400	-0.07%
2019/08/28	3	126.17	0	0.00	124.50	3	1,360	0.22%
2019/08/27	0	0.00	1	127.50	126.50	-1	1,366	-0.07%
2019/08/23	0	0.00	2	121.00	121.50	-2	1,344	-0.15%
2019/08/22	2	124.00	0	0.00	123.50	2	1,348	0.15%
2019/08/21	1	122.00	1	123.00	123.00	0	1,356	0.00%
2019/08/19	0	0.00	1	122.50	121.50	-1	1,450	-0.07%
2019/08/15	1	115.00	0	0.00	116.50	1	1,502	0.07%
2019/08/14	4	121.00	9	122.06	119.00	-5	1,498	-0.33%
2019/08/13	2	121.75	0	0.00	119.50	2	1,499	0.13%
2019/08/08	1	122.50	5	123.90	124.00	-4	1,492	-0.27%
2019/08/07	0	0.00	1	121.50	120.00	-1	1,501	-0.07%
2019/08/02	1	129.00	0	0.00	127.50	1	1,484	0.07%
2019/07/31	30	134.33	0	0.00	132.00	30	1,461	2.05%
2019/07/30	23	136.61	21	131.21	131.50	2	1,460	0.14%
2019/07/29	2	138.00	0	0.00	136.00	2	1,442	0.14%
2019/07/26	9	136.89	2	135.50	137.00	7	1,452	0.48%
2019/07/25	4	143.50	6	147.00	140.00	-2	1,418	-0.14%
2019/07/24	3	139.33	1	140.50	140.50	2	1,319	0.15%
2019/07/23	5	143.50	6	138.00	138.00	-1	1,312	-0.08%
2019/07/22	1	141.00	4	142.63	142.50	-3	1,297	-0.23%
2019/07/19	2	133.00	0	0.00	134.50	2	1,254	0.16%
2019/07/18	3	132.83	10	134.35	134.00	-7	1,247	-0.56%
2019/07/17	1	128.50	6	128.67	129.00	-5	1,217	-0.41%
2019/07/16	1	128.50	0	0.00	129.50	1	1,252	0.08%
2019/07/15	3	128.17	0	0.00	127.50	3	1,279	0.23%
2019/07/11	13	130.23	9	130.89	127.50	4	1,276	0.31%
2019/07/10	10	129.20	5	131.30	130.00	5	1,241	0.40%
2019/07/09	0	0.00	15	122.00	123.00	-15	1,217	-1.23%
2019/07/08	4	121.75	1	121.00	120.50	3	1,216	0.25%
2019/07/05	0	0.00	2	119.00	119.00	-2	1,236	-0.16%
2019/07/04	10	118.25	10	118.05	118.50	0	1,242	0.00%
2019/07/03	10	120.00	0	0.00	117.00	10	1,252	0.80%
2019/07/01	8	118.63	1	119.00	120.00	7	1,247	0.56%
2019/06/26	0	0.00	1	117.50	116.00	-1	1,203	-0.08%
2019/06/14	1	110.00	0	0.00	108.00	1	1,473	0.07%
2019/06/10	0	0.00	1	105.50	106.00	-1	1,485	-0.07%
2019/06/04	1	101.50	0	0.00	100.00	1	1,491	0.07%
2019/06/03	0	0.00	1	102.00	100.50	-1	1,502	-0.07%
2019/05/31	1	104.50	2	106.00	105.00	-1	1,503	-0.07%
2019/05/30	2	103.75	0	0.00	104.00	2	1,492	0.13%
2019/05/27	0	0.00	1	105.50	105.00	-1	1,518	-0.07%
2019/05/24	3	113.67	1	112.50	108.00	2	1,501	0.13%
2019/05/23	0	0.00	3	112.50	113.00	-3	1,419	-0.21%
2019/05/22	0	0.00	1	104.50	103.00	-1	1,363	-0.07%
2019/05/21	1	103.00	0	0.00	104.00	1	1,369	0.07%
2019/05/20	2	102.75	0	0.00	100.50	2	1,406	0.14%
2019/05/10	1	113.00	0	0.00	110.50	1	1,443	0.07%
2019/05/09	0	0.00	3	112.17	112.00	-3	1,444	-0.21%
2019/05/08	1	116.50	0	0.00	116.50	1	1,498	0.07%
2019/05/07	1	117.50	0	0.00	118.00	1	1,515	0.07%
2019/05/06	1	117.50	1	117.50	115.50	0	1,546	0.00%
2019/05/03	1	121.50	7	119.43	121.50	-6	1,576	-0.38%
2019/05/02	5	113.50	0	0.00	113.50	5	1,647	0.30%
2019/04/29	1	115.50	0	0.00	111.50	1	1,759	0.06%
2019/04/26	0	0.00	1	117.00	115.00	-1	1,804	-0.06%
2019/04/25	0	0.00	5	118.00	119.00	-5	1,869	-0.27%
2019/04/24	2	117.75	0	118.00	117.50	2	1,969	0.10%
2019/04/23	0	0.00	2	121.00	120.00	-2	2,058	-0.10%
2019/04/18	5	117.00	0	0.00	117.00	5	2,096	0.24%
2019/04/15	1	115.00	2	117.25	115.00	-1	2,071	-0.05%
2019/04/12	2	113.00	1	113.50	110.50	1	2,040	0.05%
2019/04/11	1	114.00	0	0.00	112.50	1	2,025	0.05%
2019/04/09	1	118.50	0	0.00	118.00	1	1,983	0.05%
2019/04/08	0	123.00	0	0.00	123.00	0	1,969	0.00%
2019/04/03	2	121.75	2	123.00	121.00	0	1,953	0.00%
2019/04/02	1	120.50	1	120.50	120.50	0	1,934	0.00%
2019/03/29	2	117.00	2	118.50	117.00	0	1,892	0.00%
2019/03/28	3	117.50	1.1	119.88	117.50	2	1,889	0.10%
2019/03/27	2	120.50	3	123.33	120.50	-1	1,873	-0.05%
2019/03/26	3	119.33	2	119.00	119.50	1	1,800	0.06%
2019/03/25	1	119.00	2	118.50	118.00	-1	1,788	-0.06%
2019/03/22	3	120.67	3	122.00	121.00	0	1,761	0.00%
2019/03/21	3	120.83	3	121.83	122.00	0	1,721	0.00%
2019/03/20	2	118.50	1	118.50	118.50	1	1,631	0.06%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/18	1	107.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	2	110.50	2	107.75	106.50	0	1,545	0.00%
2019/03/14	0	0.00	2	107.25	107.00	-2	1,505	-0.13%
2019/03/13	1	104.50	1	104.50	104.50	0	1,493	0.00%
2019/03/12	2	105.50	0	0.00	105.00	2	1,494	0.13%
2019/03/11	1	106.50	2	106.50	104.50	-1	1,498	-0.07%
2019/03/08	1	100.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	3	105.33	0	0.00	102.00	3	1,523	0.20%
2019/03/06	0	0.00	1	108.50	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	107.50	105.50	-1	1,501	-0.07%
2019/03/04	1	105.50	0	0.00	105.50	1	1,506	0.07%
2019/02/27	2	104.50	2	105.50	105.00	0	1,508	0.00%
2019/02/26	0	0.00	2	109.25	104.50	-2	1,502	-0.13%
2019/02/25	1	104.00	0	0.00	103.50	1	1,452	0.07%
2019/02/21	1	105.50	0	0.00	103.50	1	1,446	0.07%
2019/02/20	1	106.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	0	0.00	1	107.00	105.50	-1	1,429	-0.07%
2019/02/15	2	104.25	1	104.50	106.00	1	1,365	0.07%
2019/02/14	1	104.50	0	0.00	103.50	1	1,358	0.07%
2019/02/12	0	0.00	5	104.10	105.50	-5	1,341	-0.37%
2019/02/11	4	102.13	3	102.00	102.00	1	1,307	0.08%
2019/01/30	3	100.33	2	102.00	100.00	1	1,287	0.08%
2019/01/29	7	103.50	5	102.20	101.00	2	1,278	0.16%
2019/01/28	3	99.13	2	100.50	99.00	1	1,221	0.08%
2019/01/25	2	100.50	2	100.50	100.50	0	1,219	0.00%
2019/01/24	4	99.60	4	98.90	99.60	0	1,185	0.00%
2019/01/23	8	99.14	8	100.80	98.20	0	1,153	0.00%
2019/01/22	4	102.75	4	96.60	101.50	0	1,070	0.00%
2019/01/21	0	0.00	3	95.60	95.00	-3	1,000	-0.30%
2019/01/18	7	95.69	4	96.50	96.50	3	984	0.30%
2019/01/17	4	98.43	3	101.67	95.90	1	934	0.11%
2019/01/16	8	107.75	8	107.75	106.50	0	868	0.00%
2019/01/15	9	104.80	9	103.44	108.00	0	776	0.00%
2019/01/14	0	0.00	1	98.20	98.20	-1	690	-0.14%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2018/12/21	1	75.60	1	73.00	77.00	0	581	0.00%
2018/12/07	1	74.80	1	77.60	78.00	0	535	0.00%
2018/11/30	2	84.40	2	81.10	79.00	0	538	0.00%
2018/11/27	0	0.00	1	71.90	71.60	-1	477	-0.21%
2018/11/22	1	72.50	0	0.00	69.40	1	460	0.22%
2018/11/20	0	0.00	1	71.30	71.20	-1	450	-0.22%
2018/11/06	1	70.10	2	67.60	67.60	-1	459	-0.22%
2018/11/02	3	69.00	1	73.30	72.00	2	479	0.42%
2018/11/01	1	66.30	1	67.40	66.70	0	483	0.00%
2018/10/31	0	0.00	2	64.25	64.30	-2	480	-0.42%
2018/10/29	1	60.40	0	0.00	60.00	1	492	0.20%
2018/10/26	1	66.00	0	0.00	63.10	1	473	0.21%
2018/10/24	0	0.00	1	73.00	73.00	-1	459	-0.22%
2018/10/12	1	81.50	0	0.00	83.80	1	463	0.22%
2018/10/05	1	94.20	0	0.00	92.00	1	454	0.22%
2018/10/03	3	105.83	1	109.00	101.00	2	478	0.42%
2018/10/01	1	100.00	0	0.00	99.90	1	464	0.22%
2018/09/28	0	0.00	0.1	97.00	97.00	-0.1	467	-0.01%
2018/09/19	0	0.00	1	96.70	96.70	-1	497	-0.20%
2018/09/11	1	99.50	1	99.80	98.80	0	501	0.00%
2018/09/10	1	104.00	0	0.00	104.00	1	491	0.20%
2018/09/07	0	0.00	1	118.00	114.00	-1	477	-0.21%
2018/08/30	1	123.50	1	120.50	120.00	0	523	0.00%
2018/08/29	1	122.50	1	120.00	122.00	0	524	0.00%
2018/08/27	1	115.00	1	116.50	116.50	0	530	0.00%
2018/08/23	0	0.00	1	119.00	119.50	-1	533	-0.19%
2018/08/21	1	122.50	0	0.00	123.00	1	546	0.18%
2018/08/17	1	121.50	1	120.50	119.50	0	553	0.00%
2018/08/16	2	120.25	1	120.50	120.00	1	547	0.18%
2018/08/15	0	0.00	2	127.00	128.00	-2	533	-0.37%
2018/08/13	1	131.00	0	0.00	129.00	1	541	0.18%
2018/08/10	0	0.00	10	134.75	132.00	-10	539	-1.85%
2018/08/09	0	0.00	1	146.00	141.00	-1	527	-0.19%
2018/08/08	2	147.50	9	146.00	144.00	-7	516	-1.36%
2018/08/07	0	0.00	2	140.50	142.50	-2	505	-0.40%
2018/08/06	8	144.00	6	143.00	143.00	2	518	0.39%
2018/08/03	2	136.00	1	138.00	140.00	1	541	0.18%
2018/08/02	1	131.00	0	0.00	130.00	1	539	0.19%
2018/07/27	0	0.00	1	138.50	137.50	-1	537	-0.19%
2018/07/26	1	133.00	0	0.00	133.00	1	531	0.19%
2018/07/18	1	130.00	1	131.50	128.50	0	567	0.00%
2018/07/13	2	132.50	0	0.00	133.00	2	611	0.33%
2018/07/12	1	130.00	0	0.00	133.00	1	627	0.16%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/07/04	0	0.00	1	123.00	122.50	-1	713	-0.14%
2018/07/03	1	123.50	0	0.00	122.00	1	724	0.14%
2018/06/29	0	0.00	1	125.50	126.00	-1	767	-0.13%
2018/06/26	1	123.00	0	0.00	120.00	1	833	0.12%
2018/06/20	1	133.50	1	129.00	130.50	0	1,301	0.00%
2018/06/11	0	0.00	1	141.50	136.50	-1	1,436	-0.07%
2018/06/08	5	150.20	3	147.67	144.00	2	1,428	0.14%
2018/06/07	1	142.00	0	0.00	142.00	1	1,412	0.07%
2018/06/06	0	0.00	1	138.00	136.50	-1	1,411	-0.07%
2018/06/04	0	0.00	1	136.00	136.00	-1	1,429	-0.07%
2018/05/31	1	136.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	1	132.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	3	140.50	0	0.00	133.00	3	1,515	0.20%
2018/05/22	8	141.94	0	0.00	139.50	8	1,493	0.54%
2018/05/18	0	0.00	1	134.50	134.50	-1	1,493	-0.07%
2018/05/16	1	131.00	0	0.00	132.00	1	1,504	0.07%
2018/05/15	1	135.00	0	0.00	132.50	1	1,505	0.07%
2018/05/14	6	134.50	1	133.00	132.00	5	1,510	0.33%
2018/05/11	1	151.00	0	0.00	138.50	1	1,495	0.07%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/03	1	135.00	0	0.00	134.50	1	1,528	0.07%
2018/04/26	1	147.00	0	0.00	138.00	1	1,528	0.07%
2018/04/19	1	159.00	1	162.00	158.00	0	1,479	0.00%
2018/04/17	0	0.00	1	174.00	162.00	-1	1,447	-0.07%
2018/04/16	1	171.00	0	0.00	171.00	1	1,418	0.07%
2018/04/11	1	165.00	1	165.00	176.50	0	1,359	0.00%
2018/04/10	3	183.00	0	0.00	178.00	3	1,349	0.22%
2018/04/02	0	0.00	3	189.83	190.50	-3	1,340	-0.22%
2018/03/31	0	0.00	5	189.80	192.50	-5	1,364	-0.37%
2018/03/28	15	171.57	18	172.72	173.00	-3	1,349	-0.22%
2018/03/27	0	0.00	2	164.00	169.50	-2	1,264	-0.16%
2018/03/26	10	165.85	15	164.27	168.50	-5	1,194	-0.42%
2018/03/23	5	154.10	10	157.70	161.50	-5	1,054	-0.47%
2018/03/22	6	143.50	9	145.33	147.00	-3	941	-0.32%
2018/03/21	8	133.06	14	135.96	137.50	-6	840	-0.71%
2018/03/20	0	0.00	1	123.50	125.00	-1	800	-0.12%
2018/03/19	0	0.00	2	124.50	123.50	-2	796	-0.25%
2018/03/16	2	125.25	0	0.00	123.00	2	791	0.25%
2018/03/15	2	124.25	4	124.75	126.00	-2	787	-0.25%
2018/03/14	2	123.50	1	124.50	121.50	1	784	0.13%
2018/03/13	3	122.33	7	122.14	123.00	-4	784	-0.51%
2018/03/12	4	120.13	3	119.83	119.00	1	778	0.13%
2018/03/09	2	122.75	3	123.67	122.00	-1	773	-0.13%
2018/03/08	4	128.25	2	128.50	126.00	2	771	0.26%
2018/03/07	14	129.96	14	130.82	126.00	0	758	0.00%
2018/03/06	1	122.00	3	124.83	125.00	-2	707	-0.28%
2018/03/05	14	114.04	12	115.17	114.00	2	699	0.29%
2018/03/02	1	106.00	2	105.75	106.50	-1	689	-0.15%
2018/02/27	2	104.00	1	104.50	103.50	1	730	0.14%
2018/02/26	4	104.75	5	105.40	105.50	-1	738	-0.14%
2018/02/22	2	99.70	2	100.50	100.50	0	733	0.00%
2018/02/21	13	101.10	11	100.95	102.00	2	735	0.27%
2018/02/12	3	95.77	6	95.52	95.00	-3	731	-0.41%
2018/02/09	7	97.41	3	97.87	98.20	4	723	0.55%
2018/02/08	2	107.25	3	107.67	107.50	-1	711	-0.14%
2018/02/07	1	109.00	2	109.75	107.50	-1	719	-0.14%
2018/02/06	7	111.14	9	111.17	107.50	-2	714	-0.28%
2018/02/02	5	125.20	3	125.67	123.50	2	698	0.29%
2018/02/01	7	126.07	7	126.86	125.00	0	701	0.00%
2018/01/31	3	126.17	2	126.75	125.00	1	697	0.14%
2018/01/30	9	130.83	9	131.06	128.00	0	692	0.00%
2018/01/29	15	129.07	10	129.45	128.00	5	681	0.73%
2018/01/26	23	134.72	17	135.76	132.00	6	669	0.90%
2018/01/25	8	122.94	18	125.25	129.00	-10	601	-1.66%
2018/01/24	8	122.63	5	122.60	123.00	3	590	0.51%
2018/01/23	17	126.00	16	126.19	121.50	1	585	0.17%
2018/01/22	14	122.68	15	122.37	124.00	-1	576	-0.17%
2018/01/19	6	119.50	6	120.50	119.00	0	569	0.00%
2018/01/18	4	118.00	9	118.56	120.00	-5	569	-0.88%
2018/01/17	13	117.42	6	117.42	116.50	7	577	1.21%
2018/01/16	10	119.85	9	119.94	119.00	1	585	0.17%
2018/01/15	13	117.73	11	117.95	118.00	2	584	0.34%
2018/01/12	5	116.70	1	117.50	117.00	4	588	0.68%
2018/01/10	2	123.50	0	0.00	122.00	2	583	0.34%
2018/01/09	0	0.00	2	123.00	123.50	-2	579	-0.34%
2018/01/08	2	126.50	1	128.00	126.00	1	575	0.17%
2018/01/05	2	129.50	1	133.50	129.00	1	573	0.17%
2018/01/04	1	131.00	0	0.00	131.00	1	564	0.18%
2018/01/03	2	127.25	2	127.75	129.50	0	557	0.00%
2018/01/02	2	131.25	0	0.00	128.50	2	546	0.37%