興能高 (6558)-永豐金-內湖券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
41張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	23.30	0	0.00	23.25	1	246	0.41%
2024/04/30	5	23.48	1	23.60	24.05	4	251	1.59%
2024/04/22	0	0.00	1	22.90	22.60	-1	256	-0.39%
2024/04/19	1	22.40	0	0.00	22.40	1	257	0.39%
2024/04/10	0	0.00	2	24.33	24.95	-2	246	-0.81%
2024/04/09	1	22.70	0	0.00	22.70	1	227	0.44%
2024/04/01	0	0.00	1	22.85	23.00	-1	233	-0.43%
2024/03/27	3	22.65	0	0.00	22.50	3	237	1.26%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/02/27	2	25.48	2	26.15	25.55	0	483	0.00%
2024/01/10	0	0.00	11	25.40	25.40	-11	1,001	-1.10%
2023/12/13	0	0.00	1	27.30	27.35	-1	950	-0.11%
2023/12/12	4	27.30	2	27.95	27.30	2	946	0.21%
2023/12/08	4	30.30	3	30.03	29.45	1	911	0.11%
2023/12/05	1	28.45	0	0.00	28.10	1	819	0.12%
2023/12/04	6	29.22	6	29.13	29.10	0	807	0.00%
2023/12/01	6	29.03	3	29.50	28.90	3	793	0.38%
2023/11/30	8	29.81	11	29.81	29.75	-3	779	-0.39%
2023/11/29	10	28.98	0	0.00	29.20	10	742	1.35%
2023/11/28	1	27.85	0	0.00	28.00	1	712	0.14%
2023/11/27	0	0.00	2	28.58	27.80	-2	707	-0.28%
2023/11/24	12	28.54	12	28.56	28.65	0	695	0.00%
2023/11/22	0	0.00	10	28.74	28.75	-10	648	-1.54%
2023/11/21	15	29.37	13	30.63	29.45	2	625	0.32%
2023/11/20	3	29.48	8	29.78	30.25	-5	541	-0.92%
2023/11/17	1	27.50	5	27.49	27.50	-4	406	-0.98%
2023/11/16	13	25.04	0	0.00	25.00	13	333	3.90%
2023/11/15	2	25.50	10	26.00	25.40	-8	325	-2.45%
2023/11/14	0	0.00	5	25.65	25.60	-5	317	-1.57%
2023/11/10	4	26.04	18	26.01	26.00	-14	287	-4.88%
2023/11/09	4	26.75	0	0.00	26.80	4	272	1.47%
2023/11/08	10	25.61	7	24.94	25.70	3	225	1.33%
2023/11/07	2	25.60	1	25.30	25.00	1	195	0.51%
2023/11/06	3	23.85	0	0.00	24.00	3	151	1.97%
2023/11/03	7	24.46	1	23.15	24.50	6	126	4.75%
2023/10/31	0	22.20	0	0.00	20.40	0	84	0.00%
2023/10/30	0	21.40	0	0.00	21.00	0	92	0.00%
2023/09/21	5	22.85	0	0.00	22.85	5	150	3.32%
2023/09/12	0	0.00	46	22.47	22.85	-46	185	-24.84%
2023/09/11	0	0.00	73	22.42	22.40	-73	189	-38.59%
2023/09/08	0	0.00	9	22.75	22.65	-9	194	-4.63%
2023/09/07	1	23.25	22	23.12	23.10	-21	198	-10.57%
2023/08/17	2	24.25	0	0.00	24.50	2	394	0.51%
2023/08/10	1	22.85	1	23.05	23.00	0	504	0.00%
2023/07/31	5	25.20	0	0.00	25.10	5	548	0.91%
2023/07/26	4	24.80	0	0.00	24.70	4	569	0.70%
2023/07/21	1	25.50	0	0.00	25.55	1	605	0.17%
2023/07/11	0	27.10	0	0.00	27.10	0	663	0.00%
2023/07/05	0	27.75	0	0.00	27.25	0	665	0.00%
2023/07/04	3	28.05	0	0.00	27.90	3	660	0.45%
2023/06/30	3	28.05	0	0.00	28.10	3	658	0.46%
2023/06/12	0	0.00	9	30.30	30.20	-9	687	-1.31%
2023/06/02	80	32.85	2	32.90	33.00	78	871	8.95%
2023/05/26	70	30.40	0	0.00	28.90	70	808	8.66%
2023/05/25	3	31.10	0	0.00	31.15	3	783	0.38%
2023/05/02	6	29.50	0	0.00	28.90	6	743	0.81%
2023/04/26	0	0.00	1	26.70	27.40	-1	698	-0.14%
2023/04/19	3	27.83	3	28.20	27.85	0	685	0.00%
2023/04/10	0	26.50	0	0.00	27.05	0	640	0.00%
2023/03/30	0	27.28	0	0.00	27.05	0	641	0.00%
2023/03/28	0	0.00	6	27.20	26.20	-6	643	-0.93%
2023/03/27	6	27.05	0	0.00	27.30	6	638	0.94%
2023/03/24	0	27.65	0	0.00	27.25	0	639	0.00%
2023/03/17	6	26.32	0	0.00	26.10	6	637	0.94%
2023/03/16	2	26.35	6	26.96	26.30	-4	639	-0.63%
2023/03/15	10	27.81	15	28.55	27.65	-5	640	-0.78%
2023/03/14	2	28.80	0	0.00	28.45	2	642	0.31%
2023/03/09	16	28.17	17	28.65	28.25	-1	739	-0.14%
2023/03/08	2	29.45	0	0.00	29.30	2	725	0.28%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/03/02	1	24.90	0	0.00	24.95	1	633	0.16%
2023/03/01	0	26.17	3	25.25	25.30	-3	730	-0.41%
2023/02/21	1	26.75	0	0.00	25.75	1	756	0.13%
2023/02/16	3	25.47	0	0.00	25.45	3	737	0.41%
2023/02/15	3	25.10	3	25.43	25.05	0	739	0.00%
2023/02/14	1	25.75	3	25.55	25.50	-2	734	-0.27%
2023/02/10	5	26.88	4	27.03	26.10	1	719	0.14%
2023/02/09	0	0.00	10	25.55	25.95	-10	646	-1.55%
2023/02/01	0	24.00	0	0.00	23.80	0	689	0.00%
2023/01/17	2	22.30	0	0.00	22.55	2	681	0.29%
2022/12/27	0	22.10	0	0.00	22.10	0	648	0.00%
2022/12/26	0	22.20	0	0.00	22.15	0	647	0.00%
2022/12/22	4	22.00	0	0.00	21.95	4	642	0.62%
2022/12/19	0	22.70	0	0.00	22.45	0	637	0.00%
2022/12/06	17	26.20	17	27.00	26.15	0	581	0.00%
2022/12/05	1	27.05	0	0.00	27.35	1	567	0.18%
2022/11/30	10	23.97	10	24.02	24.20	0	419	0.00%
2022/11/28	0	0.00	3	23.85	23.85	-3	388	-0.77%
2022/11/25	0	0.00	2	24.63	24.45	-2	382	-0.52%
2022/11/24	5	24.91	0	0.00	24.50	5	369	1.35%
2022/11/23	1	23.95	2	24.98	25.00	-1	332	-0.30%
2022/11/03	2	21.48	2	21.78	21.65	0	177	0.00%
2022/11/02	1	20.75	0	0.00	20.75	1	147	0.68%
2022/06/13	2	23.75	0	0.00	23.70	2	119	1.68%
2022/05/03	1	24.70	0	0.00	24.65	1	114	0.87%
2022/04/28	1	24.35	1	24.50	24.30	0	117	0.00%
2022/03/17	2	28.50	0	0.00	28.60	2	201	0.99%
2022/01/05	2	35.60	2	35.25	34.75	0	250	0.00%
2022/01/04	0	0.00	4	36.74	35.85	-4	241	-1.65%
2022/01/03	5	36.05	3	36.30	36.30	2	203	0.98%
2021/12/27	2	32.50	0	0.00	32.35	2	178	1.12%
2021/11/24	0	0.00	1	33.95	33.90	-1	181	-0.55%
2021/11/19	1	33.20	0	0.00	33.15	1	175	0.57%
2021/11/02	0	0.00	2	33.55	33.35	-2	213	-0.93%
2021/10/29	2	34.00	5	34.94	34.00	-3	205	-1.46%
2021/09/22	0	0.00	7	30.60	30.60	-7	393	-1.78%
2021/09/14	2	31.65	0	0.00	31.55	2	432	0.46%
2021/09/10	2	31.55	0	0.00	31.55	2	441	0.45%
2021/08/18	1	32.70	1	34.00	34.00	0	533	0.00%
2021/08/11	1	35.85	0	0.00	35.30	1	533	0.19%
2021/07/28	1	39.00	0	0.00	39.05	1	574	0.17%
2021/07/27	2	40.03	1	41.20	39.70	1	583	0.17%
2021/07/23	0	0.00	10	39.95	39.75	-10	578	-1.73%
2021/07/21	1	38.60	0	0.00	38.50	1	576	0.17%
2021/07/20	1	39.25	0	0.00	39.35	1	574	0.17%
2021/07/16	1	40.30	5	40.06	41.00	-4	544	-0.73%
2021/07/14	5	38.60	0	0.00	38.65	5	549	0.91%
2021/07/12	4	38.55	0	0.00	39.20	4	543	0.74%
2021/07/02	0	0.00	2	39.38	39.60	-2	636	-0.31%
2021/06/21	1	39.40	0	0.00	38.70	1	627	0.16%
2021/06/17	0	0.00	10	40.70	40.65	-10	646	-1.55%
2021/06/16	10	43.10	11	41.51	42.00	-1	651	-0.15%
2021/06/15	10	39.67	2	39.30	39.70	8	676	1.18%
2021/06/09	2	37.85	0	0.00	37.65	2	795	0.25%
2021/06/02	1	39.85	0	0.00	39.15	1	827	0.12%
2021/05/21	2	38.30	0	0.00	38.30	2	848	0.24%
2021/05/13	3	35.28	1	35.55	36.65	2	862	0.23%
2021/05/12	5	35.20	0	0.00	35.30	5	856	0.58%
2021/05/07	0	0.00	1	42.30	43.10	-1	848	-0.12%
2021/05/04	1	42.00	4	42.00	40.90	-3	847	-0.35%
2021/05/03	2	44.00	0	0.00	43.25	2	837	0.24%
2021/04/23	6	47.00	0	0.00	46.75	6	845	0.71%
2021/04/22	0	0.00	1	49.00	47.55	-1	853	-0.12%
2021/04/19	0	0.00	2	48.70	49.10	-2	849	-0.24%
2021/04/16	0	0.00	2	48.13	48.15	-2	854	-0.23%
2021/04/13	2	48.98	0	0.00	48.20	2	879	0.23%
2021/04/09	5	51.28	14	50.98	50.10	-9	863	-1.04%
2021/04/08	0	0.00	2	49.70	49.30	-2	810	-0.25%
2021/04/07	1	48.50	0	0.00	48.55	1	806	0.12%
2021/03/31	2	48.10	0	0.00	48.10	2	876	0.23%
2021/03/30	2	48.50	0	0.00	48.75	2	884	0.23%
2021/03/26	0	0.00	2	49.90	49.25	-2	895	-0.22%
2021/03/25	1	48.95	0	0.00	49.75	1	904	0.11%
2021/03/24	2	48.98	0	0.00	49.00	2	909	0.22%
2021/03/22	9	49.50	0	0.00	49.45	9	918	0.98%
2021/03/19	0	0.00	1	50.60	50.40	-1	994	-0.10%
2021/03/18	1	51.80	0	0.00	51.60	1	1,002	0.10%
2021/03/17	5	49.85	5	51.04	52.40	0	952	0.00%
2021/02/04	0	0.00	1	46.20	46.10	-1	2,570	-0.04%
2021/02/02	1	45.75	10	45.85	45.70	-9	2,653	-0.34%
2021/01/27	1	45.80	1	46.10	46.05	0	3,190	0.00%
2021/01/25	1	45.50	1	46.45	46.65	0	3,259	0.00%
2021/01/22	1	44.45	1	45.55	45.55	0	3,333	0.00%
2021/01/20	1	44.90	0	0.00	44.75	1	3,466	0.03%
2021/01/19	0	0.00	2	48.50	47.35	-2	3,526	-0.06%
2021/01/18	1	46.80	6	47.25	47.15	-5	3,619	-0.14%
2021/01/15	5	48.10	0	0.00	46.65	5	3,762	0.13%
2021/01/13	0	0.00	2	48.50	48.10	-2	4,148	-0.05%
2021/01/12	0	0.00	1	48.35	47.80	-1	4,234	-0.02%
2021/01/11	0	0.00	1	49.10	49.00	-1	4,499	-0.02%
2021/01/04	2	52.50	1	51.60	51.70	1	4,826	0.02%
2020/12/25	5	53.66	4	53.35	52.80	1	4,791	0.02%
2020/12/22	9	50.82	0	0.00	50.00	9	4,721	0.19%
2020/12/18	5	51.60	0	0.00	52.00	5	4,711	0.11%
2020/12/17	0	0.00	1	52.00	52.10	-1	4,711	-0.02%
2020/12/15	18	53.86	18	54.16	52.20	0	4,691	0.00%
2020/12/10	0	0.00	3	52.73	52.20	-3	4,573	-0.07%
2020/12/09	1	55.10	0	0.00	54.70	1	4,521	0.02%
2020/12/08	2	55.20	0	0.00	55.00	2	4,529	0.04%
2020/12/04	1	55.40	0	0.00	55.50	1	4,599	0.02%
2020/12/03	0	0.00	3	58.90	55.50	-3	4,602	-0.07%
2020/12/02	3	55.57	0	0.00	55.10	3	4,432	0.07%
2020/11/30	0	0.00	2	56.70	56.10	-2	4,380	-0.05%
2020/11/27	5	56.50	9	56.66	56.70	-4	4,321	-0.09%
2020/11/26	10	57.69	8	57.91	55.40	2	4,245	0.05%
2020/11/25	1	54.30	0	0.00	54.70	1	3,601	0.03%
2020/11/24	1	53.90	0	0.00	54.10	1	3,523	0.03%
2020/11/20	33	54.05	33	53.70	53.50	0	3,451	0.00%
2020/11/19	5	54.44	4	54.55	56.40	1	3,221	0.03%
2020/11/10	1	53.90	1	52.00	52.20	0	2,985	0.00%
2020/11/09	3	55.53	5	55.40	55.20	-2	2,932	-0.07%
2020/11/06	6	54.85	4	54.70	54.80	2	2,798	0.07%
2020/11/05	5	54.40	5	55.10	55.10	0	2,597	0.00%
2020/11/04	0	0.00	1	50.30	50.10	-1	2,414	-0.04%
2020/11/03	1	51.00	0	0.00	50.90	1	2,390	0.04%
2020/10/29	1	54.00	2	53.35	53.00	-1	2,243	-0.04%
2020/10/28	1	52.10	0	0.00	53.80	1	2,171	0.05%
2020/10/27	0	0.00	2	53.00	54.00	-2	2,101	-0.10%
2020/10/26	1	52.70	2	52.60	52.80	-1	2,030	-0.05%
2020/10/23	8	56.85	6	56.70	55.50	2	1,939	0.10%
2020/10/22	4	57.05	7	56.53	55.00	-3	1,792	-0.17%
2020/10/21	0	0.00	8	52.46	54.20	-8	1,492	-0.54%
2020/10/20	0	0.00	4	50.60	49.30	-4	1,399	-0.29%
2020/10/19	6	52.23	11	52.05	49.70	-5	1,308	-0.38%
2020/10/16	2	49.40	5	49.30	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	37	45.95	45.95	-37	740	-5.00%
2020/10/07	3	36.25	0	0.00	37.45	3	676	0.44%
2020/09/29	2	34.80	0	0.00	34.80	2	715	0.28%
2020/09/25	15	34.27	0	0.00	34.20	15	783	1.92%
2020/09/24	5	35.55	0	0.00	35.30	5	779	0.64%
2020/09/22	3	36.55	0	0.00	37.00	3	783	0.38%
2020/09/17	0	0.00	10	37.50	37.75	-10	778	-1.28%
2020/09/14	2	38.35	0	0.00	38.25	2	771	0.26%
2020/09/11	4	39.68	2	38.85	38.50	2	766	0.26%
2020/09/10	14	40.95	31	41.68	40.35	-17	739	-2.30%
2020/09/09	4	39.25	3	39.57	39.20	1	667	0.15%
2020/08/21	1	33.10	0	0.00	33.85	1	722	0.14%
2020/08/20	4	35.30	0	0.00	32.45	4	722	0.55%
2020/08/11	1	34.20	0	0.00	34.35	1	791	0.13%
2020/07/28	4	34.70	0	0.00	34.30	4	1,211	0.33%
2020/07/27	2	36.85	0	0.00	36.10	2	1,221	0.16%
2020/07/24	6	38.57	0	0.00	38.10	6	1,250	0.48%
2020/07/22	0	0.00	5	40.08	40.10	-5	1,392	-0.36%
2020/07/20	3	38.92	0	0.00	39.20	3	1,489	0.20%
2020/07/17	6	39.73	0	0.00	39.35	6	1,498	0.40%
2020/07/15	2	40.00	0	0.00	39.60	2	1,517	0.13%
2020/07/13	4	40.55	0	0.00	40.65	4	1,529	0.26%
2020/07/10	7	40.39	0	0.00	40.25	7	1,542	0.45%
2020/07/09	5	42.80	0	0.00	42.00	5	1,550	0.32%
2020/07/08	3	43.05	0	0.00	43.10	3	1,551	0.19%
2020/07/07	0	0.00	7	42.68	44.50	-7	1,540	-0.45%
2020/07/06	0	0.00	2	41.75	41.65	-2	1,510	-0.13%
2020/07/03	6	40.98	0	0.00	40.90	6	1,566	0.38%
2020/07/02	2	41.30	0	0.00	41.60	2	1,588	0.13%
2020/07/01	0	0.00	10	41.87	41.40	-10	1,597	-0.63%
2020/06/24	3	39.90	0	0.00	39.90	3	1,671	0.18%
2020/06/23	2	40.25	0	0.00	40.20	2	1,689	0.12%
2020/06/16	2	39.95	0	0.00	40.05	2	1,700	0.12%
2020/06/15	5	39.68	0	0.00	39.15	5	1,710	0.29%
2020/06/12	3	40.13	0	0.00	40.45	3	1,754	0.17%
2020/06/11	4	42.00	0	0.00	41.60	4	1,769	0.23%
2020/06/10	2	43.60	0	0.00	43.60	2	1,805	0.11%
2020/06/09	2	44.75	0	0.00	44.70	2	1,796	0.11%
2020/06/03	0	0.00	2	46.50	45.75	-2	1,814	-0.11%
2020/06/02	0	0.00	10	45.60	45.55	-10	1,797	-0.56%
2020/06/01	0	0.00	2	43.75	43.75	-2	1,768	-0.11%
2020/05/29	5	43.25	1	43.30	43.20	4	1,761	0.23%
2020/05/26	6	44.70	0	0.00	44.65	6	1,769	0.34%
2020/05/25	4	44.95	0	0.00	45.10	4	1,761	0.23%
2020/05/20	0	0.00	1	44.35	45.20	-1	1,743	-0.06%
2020/05/18	1	44.20	0	0.00	43.75	1	1,724	0.06%
2020/05/15	3	44.55	0	0.00	45.75	3	1,712	0.18%
2020/05/14	1	47.80	0	0.00	45.65	1	1,692	0.06%
2020/05/12	3	47.53	0	0.00	48.00	3	1,629	0.18%
2020/05/11	0	0.00	36	48.52	49.05	-36	1,550	-2.32%
2020/05/08	1	44.40	0	0.00	44.60	1	1,392	0.07%
2020/05/06	5	43.30	0	0.00	43.30	5	1,357	0.37%
2020/05/05	5	42.75	0	0.00	43.65	5	1,358	0.37%
2020/05/04	5	43.00	0	0.00	42.65	5	1,357	0.37%
2020/04/30	10	44.10	0	0.00	43.85	10	1,357	0.74%
2020/04/24	1	42.50	1	43.20	44.90	0	1,277	0.00%
2020/04/23	0	0.00	6	40.72	40.85	-6	1,187	-0.51%
2020/04/22	2	39.35	8	39.00	39.75	-6	1,184	-0.51%
2020/04/21	10	39.88	0	0.00	40.05	10	1,175	0.85%
2020/04/15	2	41.30	0	0.00	41.35	2	1,143	0.17%
2020/04/10	2	41.00	0	0.00	41.10	2	1,126	0.18%
2020/04/08	5	41.95	0	0.00	42.00	5	1,114	0.45%
2020/03/31	0	0.00	3	37.68	38.25	-3	1,094	-0.27%
2020/03/30	3	33.80	3	34.10	36.50	0	1,081	0.00%
2020/03/19	0	0.00	2	26.78	26.70	-2	1,428	-0.14%
2020/03/17	1	33.80	0	0.00	32.90	1	1,364	0.07%
2020/03/16	4	37.01	5	36.70	36.55	-1	1,342	-0.07%
2020/03/03	1	55.60	0	0.00	55.20	1	1,432	0.07%
2020/02/24	4	56.98	39	56.73	56.60	-35	1,527	-2.29%
2020/02/14	0	0.00	15	59.23	59.30	-15	1,682	-0.89%
2020/01/31	3	61.63	0	0.00	61.50	3	3,048	0.10%
2020/01/30	0	0.00	1	64.10	63.50	-1	3,146	-0.03%
2020/01/20	1	71.90	0	0.00	70.50	1	3,153	0.03%
2020/01/10	0	0.00	1	69.10	69.00	-1	3,396	-0.03%
2020/01/09	2	69.30	0	0.00	69.10	2	3,403	0.06%
2020/01/07	0	0.00	3	69.70	69.70	-3	3,402	-0.09%
2020/01/06	2	70.75	1	70.70	70.60	1	3,423	0.03%
2020/01/03	0	0.00	1	73.30	71.90	-1	3,450	-0.03%
2019/12/30	1	72.20	1	71.90	71.80	0	3,460	0.00%
2019/12/27	8	72.88	3	72.83	72.70	5	3,452	0.14%
2019/12/26	5	73.82	4	73.55	73.20	1	3,447	0.03%
2019/12/23	0	0.00	1	71.50	71.40	-1	3,437	-0.03%
2019/12/20	1	72.90	0	0.00	72.20	1	3,428	0.03%
2019/12/19	6	73.60	1	73.20	72.20	5	3,421	0.15%
2019/12/18	5	73.40	0	0.00	72.10	5	3,371	0.15%
2019/12/17	3	72.40	10	73.79	74.00	-7	3,300	-0.21%
2019/12/16	0	0.00	1	67.80	69.30	-1	3,051	-0.03%
2019/12/11	1	68.50	0	0.00	69.10	1	3,065	0.03%
2019/12/10	0	0.00	2	68.60	68.60	-2	3,069	-0.07%
2019/12/06	2	72.50	2	70.35	69.90	0	3,088	0.00%
2019/12/05	1	70.50	0	0.00	71.40	1	3,087	0.03%
2019/12/02	0	0.00	3	70.23	69.70	-3	3,154	-0.10%
2019/11/29	4	71.80	4	70.58	70.30	0	3,160	0.00%
2019/11/28	7	72.81	9	72.83	72.00	-2	3,218	-0.06%
2019/11/27	0	0.00	1	70.60	70.30	-1	3,154	-0.03%
2019/11/25	3	71.30	0	0.00	71.30	3	3,137	0.10%
2019/11/22	1	70.30	0	0.00	70.50	1	3,105	0.03%
2019/11/21	1	68.20	4	67.45	68.40	-3	3,075	-0.10%
2019/11/20	0	0.00	1	69.80	68.80	-1	3,073	-0.03%
2019/11/19	5	69.64	0	0.00	70.00	5	3,061	0.16%
2019/11/18	1	71.20	1	70.80	70.50	0	3,025	0.00%
2019/11/15	0	0.00	1	71.20	70.60	-1	3,020	-0.03%
2019/11/12	0	0.00	2	74.00	74.50	-2	2,953	-0.07%
2019/11/11	5	71.50	0	0.00	71.10	5	2,908	0.17%
2019/11/07	1	79.20	0	0.00	78.00	1	2,766	0.04%
2019/11/06	21	78.05	2	78.90	78.00	19	2,711	0.70%
2019/11/05	2	81.80	2	80.55	81.00	0	2,646	0.00%
2019/11/04	0	0.00	2	82.00	80.60	-2	2,590	-0.08%
2019/11/01	13	79.95	28	79.41	78.80	-15	2,446	-0.61%
2019/10/31	13	79.82	5	78.60	76.10	8	2,295	0.35%
2019/10/30	20	79.33	11	78.80	80.90	9	2,036	0.44%
2019/10/29	0	0.00	3	76.30	76.30	-3	1,682	-0.18%
2019/10/25	16	69.84	1	70.60	69.20	15	1,729	0.87%
2019/10/24	13	69.54	3	70.43	69.30	10	1,694	0.59%
2019/10/23	5	68.20	0	0.00	68.30	5	1,612	0.31%
2019/10/22	5	68.20	6	66.73	68.20	-1	1,591	-0.06%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/07	0	0.00	1	66.80	66.20	-1	1,549	-0.06%
2019/10/02	1	64.90	2	65.00	65.20	-1	1,586	-0.06%
2019/09/26	0	0.00	1	66.30	65.50	-1	1,644	-0.06%
2019/09/23	0	0.00	1	64.90	64.80	-1	1,721	-0.06%
2019/09/20	1	64.60	2	65.45	64.60	-1	1,799	-0.06%
2019/09/19	0	0.00	2	64.90	64.90	-2	1,799	-0.11%
2019/09/18	1	64.20	2	64.40	64.10	-1	1,795	-0.06%
2019/09/17	2	63.70	0	0.00	64.00	2	1,795	0.11%
2019/09/16	0	0.00	1	63.80	63.90	-1	1,800	-0.06%
2019/09/12	6	65.07	0	0.00	65.00	6	1,802	0.33%
2019/09/11	2	65.20	0	0.00	64.90	2	1,804	0.11%
2019/09/06	0	0.00	3	70.17	68.50	-3	1,792	-0.17%
2019/09/05	1	68.60	1	67.50	68.00	0	1,739	0.00%
2019/09/04	2	66.75	0	0.00	67.30	2	1,729	0.12%
2019/09/03	3	67.40	0	0.00	66.50	3	1,720	0.17%
2019/09/02	2	69.00	1	69.70	68.50	1	1,704	0.06%
2019/08/30	0	0.00	1	67.80	66.70	-1	1,632	-0.06%
2019/08/26	0	0.00	1	64.00	64.40	-1	1,635	-0.06%
2019/08/22	1	67.10	0	0.00	66.40	1	1,622	0.06%
2019/08/19	0	0.00	1	66.20	66.40	-1	1,659	-0.06%
2019/08/16	1	64.50	1	64.60	64.50	0	1,658	0.00%
2019/08/15	1	63.90	0	0.00	64.40	1	1,662	0.06%
2019/08/14	5	66.00	2	65.80	65.60	3	1,661	0.18%
2019/08/13	1	63.90	0	0.00	64.00	1	1,654	0.06%
2019/08/12	1	64.90	0	0.00	65.00	1	1,666	0.06%
2019/08/08	0	0.00	17	65.40	65.10	-17	1,670	-1.02%
2019/08/07	3	64.23	2	65.60	64.20	1	1,663	0.06%
2019/08/06	1	62.40	0	0.00	65.10	1	1,668	0.06%
2019/08/05	1	64.60	5	65.68	64.60	-4	1,670	-0.24%
2019/08/02	3	64.27	0	0.00	64.10	3	1,681	0.18%
2019/08/01	2	66.80	0	0.00	67.30	2	1,677	0.12%
2019/07/31	1	69.00	1	68.30	68.70	0	1,655	0.00%
2019/07/30	17	68.93	2	70.95	69.20	15	1,630	0.92%
2019/07/29	2	70.25	1	70.90	72.20	1	1,553	0.06%
2019/07/26	0	0.00	1	64.20	65.70	-1	1,434	-0.07%
2019/07/25	1	63.80	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	66.00	5	64.82	64.20	-4	1,410	-0.28%
2019/07/23	1	66.40	0	0.00	66.60	1	1,416	0.07%
2019/07/17	2	67.30	0	0.00	67.30	2	1,457	0.14%
2019/07/09	3	68.10	0	0.00	68.10	3	1,503	0.20%
2019/07/08	0	0.00	1	68.60	67.60	-1	1,512	-0.07%
2019/07/05	0	0.00	2	71.00	69.90	-2	1,501	-0.13%
2019/07/04	0	0.00	3	70.13	70.10	-3	1,503	-0.20%
2019/07/03	0	0.00	2	69.50	69.90	-2	1,500	-0.13%
2019/07/02	2	69.90	1	69.70	69.90	1	1,503	0.07%
2019/07/01	2	69.90	0	0.00	68.90	2	1,449	0.14%
2019/06/28	0	0.00	6	66.03	66.20	-6	1,413	-0.42%
2019/06/27	1	65.20	2	65.00	66.00	-1	1,407	-0.07%
2019/06/26	0	0.00	3	60.83	61.60	-3	1,354	-0.22%
2019/06/24	0	0.00	1	60.20	60.60	-1	1,368	-0.07%
2019/06/20	0	0.00	10	61.30	61.90	-10	1,367	-0.73%
2019/06/19	0	0.00	7	60.26	60.20	-7	1,362	-0.51%
2019/06/14	0	0.00	8	60.89	59.90	-8	1,385	-0.58%
2019/06/11	0	0.00	1	58.30	58.20	-1	1,434	-0.07%
2019/06/10	0	0.00	4	58.00	58.10	-4	1,453	-0.28%
2019/06/06	0	0.00	1	57.50	57.50	-1	1,461	-0.07%
2019/06/05	3	58.67	1	57.70	57.50	2	1,485	0.13%
2019/06/04	4	58.25	0	0.00	59.00	4	1,496	0.27%
2019/05/31	2	57.55	0	0.00	57.30	2	1,517	0.13%
2019/05/30	5	57.20	0	0.00	57.50	5	1,532	0.33%
2019/05/29	1	57.20	1	56.70	56.70	0	1,554	0.00%
2019/05/28	1	55.00	0	0.00	57.10	1	1,564	0.06%
2019/05/27	0	0.00	2	55.20	55.40	-2	1,575	-0.13%
2019/05/24	1	53.70	5	53.56	54.40	-4	1,609	-0.25%
2019/05/23	2	50.90	1	50.90	50.10	1	1,621	0.06%
2019/05/22	10	53.40	1	53.50	53.10	9	1,643	0.55%
2019/05/20	1	52.00	4	54.33	54.00	-3	1,759	-0.17%
2019/05/17	5	56.60	3	55.77	55.60	2	1,801	0.11%
2019/05/14	0	0.00	2	57.20	59.40	-2	1,892	-0.11%
2019/05/13	8	58.66	2	58.30	58.30	6	1,938	0.31%
2019/05/10	1	59.90	5	60.68	60.40	-4	1,982	-0.20%
2019/05/09	6	59.92	4	59.00	60.00	2	1,962	0.10%
2019/05/08	2	57.10	0	0.00	57.60	2	1,937	0.10%
2019/05/07	1	57.10	3	58.07	58.10	-2	1,964	-0.10%
2019/05/06	6	57.18	1	57.40	57.10	5	1,977	0.25%
2019/05/03	5	59.58	0	0.00	60.00	5	1,973	0.25%
2019/05/02	3	60.33	4	60.73	60.50	-1	1,967	-0.05%
2019/04/30	3	58.70	2	59.30	59.00	1	1,979	0.05%
2019/04/29	4	58.53	3	58.30	58.40	1	2,006	0.05%
2019/04/26	4	62.20	0	0.00	61.30	4	2,016	0.20%
2019/04/25	3	63.50	2	63.80	63.70	1	2,030	0.05%
2019/04/24	2	63.65	1	64.80	64.80	1	2,041	0.05%
2019/04/23	1	62.90	3	64.77	64.70	-2	2,081	-0.10%
2019/04/22	4	61.70	8	64.39	66.10	-4	2,109	-0.19%
2019/04/19	1	59.20	2	60.25	60.50	-1	2,143	-0.05%
2019/04/18	6	60.55	0	0.00	59.20	6	2,157	0.28%
2019/04/17	1	62.00	0	0.00	62.00	1	2,163	0.05%
2019/04/16	0	0.00	2	64.00	63.30	-2	2,176	-0.09%
2019/04/12	3	62.37	0	0.00	62.20	3	2,229	0.13%
2019/04/11	0	0.00	1	64.60	63.20	-1	2,232	-0.04%
2019/04/10	1	66.60	2	68.00	66.00	-1	2,218	-0.05%
2019/04/09	3	66.77	1	67.70	66.50	2	2,218	0.09%
2019/04/08	1	65.50	0	0.00	67.70	1	2,241	0.04%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/02	0	0.00	2	64.20	64.10	-2	2,384	-0.08%
2019/03/29	0	0.00	6	61.80	61.50	-6	2,433	-0.25%
2019/03/27	0	0.00	1	65.40	65.50	-1	2,488	-0.04%
2019/03/25	3	65.13	2	65.50	65.50	1	2,572	0.04%
2019/03/22	1	68.40	0	0.00	67.00	1	2,644	0.04%
2019/03/21	2	68.55	0	0.00	68.00	2	2,791	0.07%
2019/03/19	1	68.00	0	0.00	66.70	1	2,903	0.03%
2019/03/15	5	69.96	0	0.00	70.00	5	2,981	0.17%
2019/03/14	0	0.00	2	70.00	70.80	-2	3,036	-0.07%
2019/03/13	0	0.00	7	67.36	68.00	-7	3,009	-0.23%
2019/03/12	7	67.14	8	67.16	67.10	-1	3,008	-0.03%
2019/03/11	2	66.20	0	0.00	66.10	2	2,994	0.07%
2019/03/08	5	66.46	1	67.40	68.00	4	2,967	0.13%
2019/03/07	3	67.20	2	66.70	66.30	1	2,941	0.03%
2019/03/06	0	0.00	1	71.20	70.40	-1	2,893	-0.03%
2019/02/27	2	70.70	1	70.20	69.70	1	2,815	0.04%
2019/02/26	1	70.70	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	70.10	2	69.60	71.80	-1	2,776	-0.04%
2019/02/22	1	66.50	2	66.90	66.90	-1	2,721	-0.04%
2019/02/21	1	69.70	3	70.20	69.70	-2	2,679	-0.07%
2019/02/20	0	0.00	2	72.80	72.10	-2	2,639	-0.08%
2019/02/19	3	73.17	2	72.95	73.10	1	2,573	0.04%
2019/02/18	1	68.40	4	65.63	68.70	-3	2,509	-0.12%
2019/02/15	2	61.25	3	62.70	62.50	-1	2,452	-0.04%
2019/02/14	1	60.50	0	0.00	62.50	1	2,405	0.04%
2019/02/13	0	0.00	1	57.70	57.80	-1	2,345	-0.04%
2019/02/12	3	57.63	2	58.15	58.80	1	2,316	0.04%
2019/02/11	2	55.40	2	55.40	56.10	0	2,253	0.00%
2019/01/25	2	50.30	0	0.00	50.60	2	2,134	0.09%
2019/01/24	1	49.70	3	50.30	49.30	-2	2,113	-0.09%
2019/01/23	0	0.00	1	50.00	49.60	-1	2,101	-0.05%
2019/01/22	0	0.00	2	50.30	50.00	-2	2,092	-0.10%
2019/01/21	0	0.00	5	49.55	49.20	-5	2,064	-0.24%
2019/01/15	3	53.50	22	51.32	52.90	-19	1,909	-0.99%
2019/01/14	0	0.00	1	49.25	50.40	-1	1,844	-0.05%
2019/01/11	22	48.96	9	48.91	50.20	13	1,779	0.73%
2019/01/09	4	46.25	3	46.62	46.05	1	1,637	0.06%
2019/01/08	0	0.00	2	46.70	45.00	-2	1,587	-0.13%
2019/01/07	2	46.33	0	0.00	46.20	2	1,556	0.13%
2019/01/03	0	0.00	1	44.20	43.60	-1	1,477	-0.07%
2018/12/28	1	45.05	1	44.70	45.30	0	1,426	0.00%
2018/12/27	8	46.16	8	46.83	46.00	0	1,401	0.00%
2018/12/26	10	47.69	16	47.63	45.30	-6	1,353	-0.44%
2018/12/25	20	48.03	9	47.94	49.00	11	1,280	0.86%
2018/12/24	1	43.90	4	45.69	47.30	-3	1,161	-0.26%
2018/12/22	4	42.96	0	0.00	43.00	4	1,089	0.37%
2018/12/21	0	0.00	1	42.00	43.80	-1	1,065	-0.09%
2018/12/20	6	43.63	0	0.00	43.90	6	1,020	0.59%
2018/12/18	4	43.23	5	41.84	42.50	-1	917	-0.11%
2018/12/17	1	45.65	1	44.40	44.90	0	848	0.00%
2018/12/14	5	43.96	1	43.40	45.00	4	759	0.53%
2018/12/13	1	40.45	18	40.48	41.45	-17	595	-2.85%
2018/12/12	18	37.36	0	0.00	37.70	18	512	3.51%
2018/12/11	0	0.00	1	35.70	38.80	-1	449	-0.22%
2018/12/10	3	38.35	1	37.35	37.60	2	389	0.51%
2018/12/07	4	39.55	0	0.00	39.60	4	325	1.23%