逸達 (6576)-永豐金-內湖券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼3.4
漲幅
-3.51%
成交量
753張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	96.20	96.80	-1	334	-0.30%
2024/04/10	0	99.50	0	0.00	99.40	0	330	0.00%
2024/04/02	0	0.00	1	99.50	98.00	-1	330	-0.30%
2024/03/28	0	98.60	0	0.00	97.80	0	343	0.00%
2024/03/27	0	0.00	2	97.20	98.00	-2	363	-0.55%
2024/03/26	0	0.00	0.5	96.50	96.60	-0.5	364	-0.13%
2024/03/25	0	95.90	0	0.00	96.90	0	372	0.00%
2024/03/15	0	0.00	1	95.30	94.50	-1	373	-0.27%
2024/03/13	1	94.50	0	0.00	95.70	1	370	0.27%
2024/03/11	2	95.40	0	0.00	95.50	2	370	0.54%
2024/02/29	0	105.50	0	0.00	105.50	0	344	0.00%
2024/02/21	1	103.00	0	0.00	104.00	1	348	0.29%
2024/02/20	0.1	105.50	1	107.00	106.00	-0.9	340	-0.28%
2024/02/19	0	0.00	2.1	103.68	107.00	-2.1	322	-0.66%
2024/02/16	0	97.20	0	0.00	97.80	0	288	0.01%
2024/01/26	0	0.00	4	93.03	93.60	-4	295	-1.36%
2024/01/16	0	97.00	0	0.00	97.00	0	289	0.00%
2024/01/12	0	0.00	1	96.00	95.90	-1	275	-0.36%
2023/12/22	0	0.00	1.6	95.07	96.00	-1.6	238	-0.65%
2023/12/04	0	0.00	1	90.60	88.80	-1	186	-0.54%
2023/12/01	0	0.00	2	89.20	89.20	-2	182	-1.09%
2023/11/23	2	90.00	0	0.00	89.50	2	174	1.15%
2023/11/15	0	0.00	1	84.10	84.40	-1	147	-0.68%
2023/11/10	3.6	85.39	1	86.10	84.60	2.6	150	1.73%
2023/11/09	1	86.60	15	86.38	86.00	-14	144	-9.68%
2023/11/08	0	0.00	11	85.42	85.30	-11	147	-7.47%
2023/10/31	0	83.70	0	0.00	83.30	0	156	0.00%
2023/10/30	0	0.00	2	83.20	83.40	-2	161	-1.24%
2023/10/27	0	83.90	0	82.00	83.90	0	161	0.00%
2023/10/25	3	81.90	0	0.00	81.70	3	159	1.88%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/09/15	0	0.00	0.1	82.40	81.90	-0.1	385	-0.03%
2023/09/11	0	0.00	17.8	80.04	79.90	-17.8	403	-4.41%
2023/09/05	0	0.00	0.1	82.20	81.70	-0.1	433	-0.03%
2023/09/04	0	0.00	1	82.50	82.10	-1	434	-0.23%
2023/08/30	0	0.00	1	81.50	81.30	-1	440	-0.23%
2023/08/11	1	77.70	0	0.00	77.90	1	488	0.20%
2023/08/10	0	0.00	20	77.56	78.00	-20	488	-4.09%
2023/08/09	0	0.00	1	80.70	80.00	-1	487	-0.21%
2023/08/08	0	0.00	5	81.16	80.70	-5	492	-1.02%
2023/08/07	1	81.30	0	0.00	81.40	1	505	0.20%
2023/08/02	5	81.00	0	0.00	81.30	5	513	0.97%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/24	0	0.00	20	84.35	84.00	-20	526	-3.80%
2023/07/21	1	85.90	28	85.08	84.70	-27	535	-5.04%
2023/07/13	0	0.00	10	84.00	84.30	-10	587	-1.70%
2023/07/11	2	88.00	22	87.20	87.20	-20	588	-3.40%
2023/07/10	30	90.00	6	89.40	89.00	24	589	4.07%
2023/07/07	45	88.77	3	89.23	89.00	42	597	7.03%
2023/07/05	8	86.23	2	87.00	86.60	6	614	0.98%
2023/06/30	25.3	83.47	0	0.00	83.60	25.3	716	3.53%
2023/06/29	0	88.40	0	0.00	87.50	0	667	0.00%
2023/06/19	2	84.90	0	0.00	85.00	2	752	0.27%
2023/06/16	0	0.00	1.2	83.66	83.20	-1.2	766	-0.16%
2023/06/15	0.3	82.50	0	0.00	82.80	0.3	788	0.04%
2023/06/09	0	0.00	21	86.26	86.50	-21	863	-2.43%
2023/06/08	0	0.00	1	81.70	81.60	-1	878	-0.11%
2023/06/07	0	82.80	0	0.00	82.30	0	905	0.00%
2023/06/02	1	82.80	0	0.00	82.20	1	962	0.10%
2023/06/01	2	82.70	0	0.00	82.70	2	985	0.20%
2023/05/29	13	82.17	0	0.00	82.50	13	1,045	1.24%
2023/05/26	0.3	81.17	0	0.00	80.80	0.3	1,060	0.03%
2023/05/23	0	0.00	2	88.00	88.30	-2	1,064	-0.19%
2023/05/22	2	88.80	0	0.00	88.60	2	1,073	0.19%
2023/05/17	0	0.00	2	87.60	87.50	-2	1,068	-0.19%
2023/05/15	0	0.00	1	87.00	86.60	-1	1,068	-0.09%
2023/05/12	4	83.88	0	0.00	85.00	4	1,068	0.37%
2023/05/11	3.2	85.90	15	86.15	84.70	-11.8	1,075	-1.10%
2023/05/10	0	0.00	3	89.13	88.90	-3	1,065	-0.28%
2023/05/08	1	93.20	0	0.00	91.50	1	1,064	0.09%
2023/05/05	0	0.00	1	91.40	91.40	-1	1,068	-0.09%
2023/05/04	3	91.17	0	0.00	91.50	3	1,088	0.28%
2023/05/03	0	0.00	1	91.10	91.10	-1	1,092	-0.09%
2023/05/02	1	94.00	13	93.01	92.70	-12	1,097	-1.09%
2023/04/28	1	92.20	0	0.00	92.10	1	1,096	0.09%
2023/04/26	0	0.00	4	89.45	89.90	-4	1,094	-0.37%
2023/04/25	0.2	89.00	0	0.00	90.00	0.2	1,083	0.01%
2023/04/24	1	94.00	6	92.45	93.00	-5	1,068	-0.47%
2023/04/21	2	93.35	0	0.00	92.60	2	1,062	0.19%
2023/04/20	1	96.50	0	0.00	95.60	1	1,052	0.09%
2023/04/19	2	96.45	2	97.65	98.00	0	1,044	0.00%
2023/04/18	0	0.00	3	99.87	99.10	-3	1,020	-0.29%
2023/04/17	0.3	101.50	0	0.00	101.00	0.3	1,009	0.02%
2023/04/14	3	103.50	0	0.00	102.50	3	999	0.30%
2023/04/13	3	103.17	0	0.00	102.50	3	996	0.30%
2023/04/12	2	100.25	4	100.45	104.50	-2	984	-0.20%
2023/04/11	5	105.20	0	0.00	105.50	5	955	0.52%
2023/04/10	2	106.50	0	0.00	104.50	2	946	0.21%
2023/04/07	3	110.17	201	110.38	110.00	-198	918	-21.56%	大賣/鉅額交易
2023/04/06	4	118.63	2	120.00	115.50	2	878	0.23%
2023/03/31	1	120.02	0	0.00	121.00	1	806	0.13%
2023/03/30	1	119.00	0	0.00	119.00	1	801	0.12%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/28	2	120.50	0	0.00	121.50	2	805	0.25%
2023/03/27	2	122.50	0	0.00	123.00	2	808	0.25%
2023/03/24	0	0.00	3	120.00	120.00	-3	799	-0.38%
2023/03/23	5.2	120.63	2	116.50	120.50	3.2	791	0.40%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	7	127.79	0	0.00	127.00	7	733	0.95%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/17	3	127.17	0	0.00	129.00	3	702	0.43%
2023/03/15	6	127.67	3.6	127.70	127.50	2.4	684	0.35%
2023/03/14	0	0.00	1	125.50	125.00	-1	690	-0.14%
2023/03/13	4	123.75	2	124.50	124.50	2	688	0.29%
2023/03/10	12.1	124.96	1	124.50	125.00	11.1	662	1.67%
2023/03/09	5	124.60	0	0.00	124.00	5	637	0.78%
2023/03/08	5	123.90	7	121.50	124.50	-2	622	-0.32%
2023/03/07	4.1	122.00	10	121.75	122.00	-5.9	598	-0.99%
2023/03/06	13.1	119.46	0	0.00	119.50	13.1	577	2.26%
2023/03/03	4.1	115.18	2	120.75	119.00	2.1	561	0.36%
2023/03/01	0	107.00	0	0.00	107.00	0	518	0.00%
2023/02/24	2	104.25	0	0.00	104.50	2	516	0.39%
2023/02/23	1	110.00	0	0.00	109.50	1	502	0.20%
2023/02/17	0	0.00	2	106.50	107.00	-2	489	-0.41%
2023/02/10	0	0.00	9	107.83	107.50	-9	488	-1.84%
2023/02/09	34	110.19	0	0.00	109.00	34	484	7.02%
2023/02/08	0	107.50	2	105.50	107.00	-2	470	-0.42%
2023/02/06	0	105.00	2	104.75	105.00	-2	463	-0.43%
2023/02/03	68	106.18	0	0.00	105.50	68	456	14.91%
2023/02/02	4	106.63	2	107.75	107.50	2	445	0.45%
2023/02/01	0	100.50	1	100.50	101.00	-1	421	-0.24%
2023/01/31	0	0.00	7	98.81	99.30	-7	416	-1.68%
2023/01/30	5	95.38	0	0.00	96.50	5	409	1.22%
2023/01/11	1	92.40	0	0.00	93.00	1	402	0.25%
2023/01/10	15	94.67	0	0.00	93.80	15	401	3.74%
2022/12/20	2	94.85	0	0.00	93.00	2	414	0.48%
2022/12/19	0	0.00	2	100.00	97.80	-2	425	-0.47%
2022/12/07	0	0.00	2	100.00	98.50	-2	453	-0.44%
2022/10/06	0	0.00	1	85.40	86.10	-1	564	-0.18%
2022/10/05	1	85.10	0	0.00	85.00	1	567	0.18%
2022/09/26	3	86.27	5	91.20	85.50	-2	620	-0.32%
2022/09/21	2	95.25	0	0.00	97.00	2	690	0.29%
2022/09/16	2	100.50	0	0.00	100.50	2	736	0.27%
2022/09/14	1	101.50	0	0.00	103.00	1	763	0.13%
2022/09/13	0	0.00	1	105.50	104.00	-1	792	-0.13%
2022/09/12	0	0.00	1	103.50	104.50	-1	830	-0.12%
2022/09/07	2	101.25	0	0.00	102.50	2	891	0.22%
2022/09/06	2	102.00	2	101.50	104.50	0	919	0.00%
2022/09/05	1	109.00	0	0.00	108.00	1	936	0.11%
2022/08/31	0	0.00	1	109.50	110.00	-1	999	-0.10%
2022/08/30	0	0.00	1	108.50	108.00	-1	991	-0.10%
2022/08/24	0	0.00	2	109.00	110.50	-2	993	-0.20%
2022/08/22	5	107.30	3	107.50	108.00	2	1,008	0.20%
2022/08/17	0	0.00	1	104.50	104.50	-1	996	-0.10%
2022/08/10	0	0.00	10	101.00	102.00	-10	983	-1.02%
2022/08/09	2	101.00	13	100.88	100.50	-11	977	-1.13%
2022/08/08	1	99.50	10	99.77	100.00	-9	971	-0.93%
2022/08/04	5	99.18	7	97.23	99.90	-2	969	-0.21%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/02	2	110.50	0	0.00	111.50	2	953	0.21%
2022/08/01	1	112.00	99	112.80	113.00	-98	954	-10.26%
2022/07/26	0	0.00	4	114.88	113.50	-4	963	-0.42%
2022/07/25	0	0.00	2	114.50	114.50	-2	961	-0.21%
2022/07/21	0	0.00	1	112.00	112.50	-1	958	-0.10%
2022/07/19	0	0.00	1	112.00	110.50	-1	961	-0.10%
2022/07/18	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	4	110.88	0	0.00	110.00	4	961	0.42%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/13	0	0.00	1	114.50	114.00	-1	944	-0.11%
2022/07/11	2	111.25	0	0.00	116.50	2	936	0.21%
2022/07/07	2	115.25	0	0.00	116.00	2	925	0.22%
2022/07/06	1	115.00	3	115.00	116.00	-2	920	-0.22%
2022/07/05	3	119.00	0	0.00	120.00	3	916	0.33%
2022/07/04	0	0.00	9	115.06	115.00	-9	906	-0.99%
2022/07/01	51	121.85	37	119.19	119.00	14	902	1.55%
2022/06/30	56	131.73	14	129.36	128.50	42	889	4.72%
2022/06/29	0	0.00	45	133.47	133.50	-45	865	-5.20%
2022/06/28	3	128.33	1	131.00	128.50	2	845	0.24%
2022/06/27	1	130.50	2	128.00	130.50	-1	838	-0.12%
2022/06/24	22	126.89	19	126.29	127.50	3	830	0.36%
2022/06/23	30	124.00	30	129.83	132.00	0	838	0.00%
2022/06/22	4	133.25	29	133.03	133.50	-25	925	-2.70%
2022/06/21	40	131.75	11	131.45	134.50	29	911	3.18%
2022/06/20	45	134.56	10	132.75	130.50	35	889	3.94%
2022/06/17	78	129.95	15	128.37	131.50	63	853	7.38%
2022/06/16	20	132.43	0	0.00	130.00	20	850	2.35%
2022/06/15	0	0.00	2	129.75	130.00	-2	813	-0.25%
2022/06/14	10	122.50	29	123.55	126.50	-19	787	-2.41%
2022/06/13	9	128.61	31	126.08	127.00	-22	763	-2.88%
2022/06/10	5.1	121.08	2	123.00	127.00	3.1	735	0.42%
2022/06/09	30.1	119.00	6	119.42	120.00	24.1	709	3.39%
2022/06/07	0	0.00	32	118.27	120.00	-32	698	-4.58%
2022/06/02	5	116.50	5	115.00	116.00	0	696	0.00%
2022/06/01	2	115.50	0	0.00	115.00	2	711	0.28%
2022/05/31	0	0.00	2	115.50	115.50	-2	731	-0.27%
2022/05/30	5	118.00	0	0.00	118.00	5	717	0.70%
2022/05/27	1	112.00	0	0.00	112.50	1	727	0.14%
2022/05/26	16	112.47	0	0.00	112.50	16	725	2.21%
2022/05/24	17	112.09	0	0.00	111.50	17	766	2.22%
2022/05/18	0	0.00	1	112.50	113.50	-1	808	-0.12%
2022/05/17	1	111.50	0	0.00	111.50	1	811	0.12%
2022/05/16	1	113.00	0	0.00	112.50	1	810	0.12%
2022/05/13	0	0.00	1	112.50	112.50	-1	816	-0.12%
2022/05/12	4	113.88	0	0.00	112.00	4	823	0.49%
2022/05/10	0	0.00	1	118.50	118.50	-1	824	-0.12%
2022/05/09	3	119.83	0	0.00	119.50	3	831	0.36%
2022/05/06	0	0.00	3	120.50	121.50	-3	835	-0.36%
2022/05/05	2	116.50	3	117.00	117.00	-1	821	-0.12%
2022/05/04	1	116.50	2	117.50	117.00	-1	826	-0.12%
2022/05/03	2	117.25	1	117.00	118.00	1	830	0.12%
2022/04/29	0	0.00	1	113.50	114.50	-1	829	-0.12%
2022/04/28	1	112.00	0	0.00	112.00	1	832	0.12%
2022/04/27	3	110.33	0	0.00	111.50	3	838	0.36%
2022/04/26	0	0.00	2	114.25	113.50	-2	833	-0.24%
2022/04/25	5	114.50	0	0.00	113.00	5	834	0.60%
2022/04/22	4	116.75	0	0.00	117.00	4	836	0.48%
2022/04/21	4	117.63	0	0.00	118.00	4	837	0.48%
2022/04/20	3	116.00	0	0.00	116.50	3	835	0.36%
2022/04/19	2	116.00	0	0.00	116.50	2	840	0.24%
2022/04/18	3	116.33	0	0.00	116.50	3	859	0.35%
2022/04/14	1	114.00	1	114.00	114.50	0	886	0.00%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/12	11	112.36	0	0.00	112.50	11	902	1.22%
2022/04/08	1	114.00	1	115.00	115.00	0	956	0.00%
2022/04/07	0	0.00	2	113.00	113.50	-2	965	-0.21%
2022/04/06	0	0.00	4	118.38	117.50	-4	965	-0.41%
2022/04/01	0	0.00	1	113.50	114.00	-1	956	-0.10%
2022/03/31	0	0.00	1	113.50	113.00	-1	961	-0.10%
2022/03/30	1	114.50	0	0.00	114.50	1	959	0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	3	115.17	2	116.25	116.50	1	990	0.10%
2022/03/25	2	125.75	11.4	125.53	122.00	-9.4	978	-0.96%
2022/03/24	0	0.00	1	128.00	128.50	-1	853	-0.12%
2022/03/23	1	126.00	1	129.00	127.50	0	886	0.00%
2022/03/22	0	0.00	1	125.50	126.50	-1	932	-0.11%
2022/03/18	1	119.50	0	0.00	121.50	1	1,067	0.09%
2022/03/17	2	118.50	1	119.50	120.50	1	1,174	0.09%
2022/03/16	1	117.50	1	120.00	118.00	0	1,281	0.00%
2022/03/15	1.2	116.33	0	0.00	117.00	1.2	1,357	0.09%
2022/03/14	0	0.00	1	119.00	118.00	-1	1,358	-0.07%
2022/03/09	0	0.00	1	117.50	116.00	-1	1,377	-0.07%
2022/03/08	1	115.50	5	114.90	115.00	-4	1,374	-0.29%
2022/03/07	3	118.67	2	119.25	118.50	1	1,378	0.07%
2022/03/04	1	123.50	5	125.50	125.00	-4	1,375	-0.29%
2022/03/03	0	0.00	2	126.25	127.50	-2	1,359	-0.15%
2022/03/02	0	0.00	3.1	124.98	126.50	-3.1	1,354	-0.23%
2022/03/01	0	0.00	1	120.50	120.50	-1	1,346	-0.07%
2022/02/25	1	120.50	0	0.00	120.50	1	1,363	0.07%
2022/02/24	0.1	118.00	0	0.00	119.00	0.1	1,359	0.01%
2022/02/23	3	121.17	3	123.83	126.00	0	1,341	0.00%
2022/02/22	1	115.50	0	0.00	117.00	1	1,328	0.08%
2022/02/17	0	0.00	1	116.50	117.50	-1	1,340	-0.07%
2022/02/16	1	117.50	0	0.00	117.50	1	1,335	0.07%
2022/02/11	3	120.33	0	0.00	121.50	3	1,315	0.23%
2022/02/10	6	120.33	0	0.00	121.50	6	1,312	0.46%
2022/02/09	1	119.00	0	0.00	122.00	1	1,309	0.08%
2022/02/08	4	115.38	16	115.00	120.00	-12	1,299	-0.92%
2022/02/07	5	115.20	24	114.90	115.00	-19	1,295	-1.47%
2022/01/25	1	113.50	0	0.00	113.00	1	1,290	0.08%
2022/01/20	1	118.50	1	118.00	118.00	0	1,282	0.00%
2022/01/19	0	0.00	1	115.00	116.00	-1	1,279	-0.08%
2022/01/17	0.2	114.00	0	0.00	116.00	0.2	1,276	0.02%
2022/01/14	2	110.25	0	0.00	112.00	2	1,275	0.16%
2022/01/13	1	112.50	0	0.00	113.00	1	1,276	0.08%
2022/01/12	1	112.00	0	0.00	112.00	1	1,287	0.08%
2022/01/11	11	114.05	1	112.00	113.00	10	1,282	0.78%
2022/01/10	0	0.00	60	108.75	115.50	-60	1,262	-4.75%
2022/01/07	1	103.50	0	0.00	105.00	1	1,243	0.08%
2022/01/06	13	104.23	0	0.00	105.50	13	1,235	1.05%
2022/01/05	0	0.00	2	109.25	107.50	-2	1,221	-0.16%
2022/01/04	41	106.67	1	108.00	109.00	40	1,214	3.29%
2022/01/03	18	109.22	3	108.33	108.50	15	1,199	1.25%
2021/12/29	1	120.00	0	0.00	121.00	1	1,142	0.09%
2021/12/28	2	121.00	0	0.00	123.00	2	1,132	0.18%
2021/12/27	2	119.75	9	118.89	120.00	-7	1,122	-0.62%
2021/12/24	1	122.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	8	122.75	3.2	118.00	121.00	4.8	1,106	0.43%
2021/12/22	2	125.25	0	0.00	123.00	2	1,072	0.19%
2021/12/21	1.2	125.83	9	125.33	125.00	-7.8	1,056	-0.74%
2021/12/20	3.1	128.24	0	0.00	126.00	3.1	1,040	0.30%
2021/12/17	15	125.00	2	130.00	126.50	13	1,024	1.27%
2021/12/16	1	133.00	27	132.19	131.50	-26	984	-2.64%
2021/12/15	22	125.09	34	131.72	136.50	-12	924	-1.30%
2021/12/14	18.1	124.97	38	127.76	124.50	-19.9	845	-2.35%
2021/12/13	44.1	126.26	30	130.75	132.50	14.1	758	1.86%
2021/12/10	15	119.53	6	121.17	123.00	9	647	1.39%
2021/12/09	6	108.50	45	111.63	112.00	-39	540	-7.21%
2021/12/07	3	99.60	1	99.90	101.50	2	447	0.45%
2021/12/06	6	100.75	1	100.50	100.50	5	438	1.14%
2021/12/03	1	99.70	3	100.50	100.00	-2	427	-0.47%
2021/12/02	15	98.30	0	0.00	98.50	15	417	3.59%
2021/12/01	22	98.02	0	0.00	99.40	22	411	5.35%
2021/11/30	22	95.95	1	96.10	97.20	21	396	5.30%
2021/11/25	2	97.90	0	0.00	96.40	2	368	0.54%
2021/11/24	0	0.00	4	96.33	98.00	-4	359	-1.11%
2021/11/23	16	91.12	0.3	92.00	90.30	15.8	338	4.65%
2021/11/22	30	93.60	1	94.20	91.80	29	334	8.68%
2021/11/19	12	92.42	0	0.00	93.20	12	320	3.74%
2021/11/05	1	81.10	0	0.00	79.90	1	319	0.31%
2021/11/04	1	81.90	0	0.00	81.80	1	318	0.31%
2021/11/02	0	0.00	1	83.90	82.30	-1	320	-0.31%
2021/10/29	0	0.00	5	87.00	86.40	-5	331	-1.51%
2021/10/27	2	87.20	0	0.00	86.20	2	329	0.61%
2021/10/22	1	85.20	2	85.50	85.20	-1	332	-0.30%
2021/10/21	5	84.48	0	0.00	85.40	5	331	1.51%
2021/10/20	1	86.60	0	0.00	86.40	1	327	0.31%
2021/10/06	0	0.00	1	73.90	73.50	-1	345	-0.29%
2021/10/05	0	0.00	1	73.00	73.70	-1	356	-0.28%
2021/09/29	1	75.00	0	0.00	75.10	1	370	0.27%
2021/09/28	0	0.00	2	76.50	76.10	-2	378	-0.53%
2021/09/27	2	78.25	0	0.00	78.40	2	384	0.52%
2021/09/22	0	75.60	0	0.00	75.10	0	400	0.00%
2021/09/16	2	77.10	0	0.00	77.10	2	412	0.48%
2021/09/15	1	77.30	0	0.00	77.80	1	417	0.24%
2021/09/09	1	80.70	0	0.00	80.70	1	462	0.22%
2021/08/25	0	0.00	1	82.30	82.80	-1	717	-0.14%
2021/08/23	1	82.30	0	0.00	83.90	1	912	0.11%
2021/08/18	0	0.00	1	89.30	89.50	-1	937	-0.11%
2021/08/17	1	89.50	0	0.00	89.80	1	941	0.11%
2021/08/09	0	0.00	1	93.60	91.40	-1	1,002	-0.10%
2021/08/06	0	0.00	2	96.00	94.50	-2	1,010	-0.20%
2021/08/05	3	97.87	1	94.50	97.50	2	1,016	0.20%
2021/08/04	1	91.50	0	0.00	91.40	1	1,022	0.10%
2021/08/02	0	0.00	3	88.77	89.90	-3	1,034	-0.29%
2021/07/30	0	0.00	1	89.70	89.10	-1	1,039	-0.10%
2021/07/29	2	89.05	3	89.23	89.70	-1	1,045	-0.10%
2021/07/27	3	88.07	1	88.30	87.60	2	1,085	0.18%
2021/07/26	1	91.00	1	90.10	89.00	0	1,114	0.00%
2021/07/23	1	89.40	0	0.00	88.60	1	1,143	0.09%
2021/07/13	1	93.30	6	92.60	92.10	-5	1,201	-0.42%
2021/07/12	0	0.00	2	95.70	95.50	-2	1,201	-0.17%
2021/07/06	2	101.00	3	99.23	98.80	-1	1,322	-0.08%
2021/07/05	1	99.70	2	99.20	98.80	-1	1,339	-0.07%
2021/07/02	0	96.90	1	97.10	96.30	-1	1,346	-0.07%
2021/07/01	1	99.10	0	0.00	97.10	1	1,363	0.07%
2021/06/28	0	0.00	1	100.00	99.40	-1	1,399	-0.07%
2021/06/25	1	101.50	0.4	101.00	101.00	0.6	1,411	0.04%
2021/06/23	0	0.00	1	102.50	101.00	-1	1,469	-0.07%
2021/06/22	1	100.50	1	99.00	98.80	0	1,517	0.00%
2021/06/21	1	99.80	3	101.00	99.70	-2	1,570	-0.13%
2021/06/18	1	105.50	4	105.00	103.50	-3	1,581	-0.19%
2021/06/17	2	106.00	2	105.00	105.50	0	1,586	0.00%
2021/06/16	2.1	105.74	1	105.50	104.00	1.1	1,605	0.07%
2021/06/15	5	107.00	2	106.75	106.00	3	1,620	0.19%
2021/06/11	2.2	110.32	9	109.17	109.00	-6.8	1,642	-0.41%
2021/06/10	2	113.50	2	112.25	116.00	0	1,620	0.00%
2021/06/09	5	109.30	1	106.50	110.00	4	1,622	0.25%
2021/06/08	1	106.50	1	109.50	106.50	0	1,687	0.00%
2021/06/07	3	110.17	3	109.00	109.00	0	1,715	0.00%
2021/06/04	3	108.00	1	108.50	108.50	2	1,729	0.12%
2021/06/03	1	106.00	10	105.50	103.50	-9	1,785	-0.50%
2021/06/02	11	109.36	5	109.90	107.00	6	1,943	0.31%
2021/06/01	4	110.38	4	109.38	113.50	0	1,930	0.00%
2021/05/28	0	0.00	1.5	115.50	115.50	-1.5	1,844	-0.08%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	13	94.97	2	93.30	95.90	11	1,866	0.59%
2021/05/25	2	91.60	0	0.00	90.20	2	1,863	0.11%
2021/05/24	1	92.10	0	0.00	92.50	1	1,860	0.05%
2021/05/20	0	0.00	3	85.90	85.10	-3	1,867	-0.16%
2021/05/19	2	86.55	0	0.00	87.00	2	1,866	0.11%
2021/05/17	0	0.00	2	82.10	81.70	-2	1,843	-0.11%
2021/05/13	0	0.00	3	81.47	81.30	-3	1,829	-0.16%
2021/05/12	1	81.80	1	83.50	81.60	0	1,817	0.00%
2021/05/11	0	0.00	2	83.60	81.70	-2	1,798	-0.11%
2021/05/07	1	85.00	0	0.00	87.50	1	1,786	0.06%
2021/05/06	1	83.80	2	83.00	82.80	-1	1,781	-0.06%
2021/05/05	0	0.00	3	86.10	84.20	-3	1,783	-0.17%
2021/05/04	1	87.10	19	84.48	84.70	-18	1,790	-1.01%
2021/04/29	1.1	97.14	6	97.73	96.60	-4.9	1,734	-0.28%
2021/04/27	4	102.50	1	102.50	103.00	3	1,700	0.18%
2021/04/26	0	0.00	2	101.50	101.00	-2	1,685	-0.12%
2021/04/23	2	101.75	0	0.00	102.00	2	1,679	0.12%
2021/04/22	0	0.00	3	101.17	101.00	-3	1,676	-0.18%
2021/04/21	1	103.50	2	103.75	103.50	-1	1,659	-0.06%
2021/04/20	1	104.00	3	103.50	102.00	-2	1,648	-0.12%
2021/04/19	3	103.50	0	0.00	102.00	3	1,639	0.18%
2021/04/16	1	105.00	1	103.50	103.50	0	1,634	0.00%
2021/04/15	1	104.00	0	0.00	103.50	1	1,629	0.06%
2021/04/14	0.2	102.00	1	103.00	101.50	-0.9	1,628	-0.05%
2021/04/13	7.3	104.54	23	104.43	102.50	-15.8	1,613	-0.98%
2021/04/12	3	106.67	9	108.00	109.50	-6	1,567	-0.38%
2021/04/09	3	104.17	7	102.93	103.50	-4	1,516	-0.26%
2021/04/08	0	0.00	5.3	103.04	101.50	-5.3	1,499	-0.35%
2021/04/07	3	103.50	15	101.67	105.50	-12	1,486	-0.81%
2021/04/06	1	101.00	16	101.59	101.50	-15	1,466	-1.02%
2021/04/01	2	106.00	13.6	103.39	103.50	-11.6	1,458	-0.80%
2021/03/31	1	103.50	31	103.66	103.00	-30	1,463	-2.05%
2021/03/30	0	0.00	15	105.50	105.50	-15	1,453	-1.03%
2021/03/29	2	108.75	0	0.00	107.50	2	1,445	0.14%
2021/03/26	0	0.00	29	105.83	107.00	-29	1,420	-2.04%
2021/03/25	0.1	115.00	13	115.85	113.00	-12.9	1,385	-0.93%
2021/03/24	8	110.88	21.2	113.01	113.50	-13.2	1,325	-1.00%
2021/03/23	5	105.90	8	107.81	107.00	-3	1,265	-0.24%
2021/03/22	1	102.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	3.2	103.25	0	0.00	102.50	3.2	1,245	0.26%
2021/03/18	1	108.00	3	108.00	107.00	-2	1,223	-0.16%
2021/03/17	4	105.75	6	107.00	109.00	-2	1,204	-0.17%
2021/03/16	2	107.00	3	105.50	105.00	-1	1,174	-0.09%
2021/03/15	1	106.00	0	107.50	108.00	1	1,155	0.08%
2021/03/12	14	105.00	25	102.42	108.50	-11	1,109	-0.99%
2021/03/11	9	103.00	14	101.21	100.00	-5	1,027	-0.49%
2021/03/10	13	104.15	17	103.06	104.00	-4	1,007	-0.40%
2021/03/09	9	107.17	22	105.32	106.00	-13	1,003	-1.30%
2021/03/08	60	116.18	176	114.74	116.50	-116	936	-12.38%	大賣/鉅額交易
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	9	98.00	2	99.40	97.10	7	762	0.92%
2021/03/03	5	90.82	11	101.32	103.00	-6	736	-0.81%
2021/03/02	0	0.00	5	90.78	93.80	-5	674	-0.74%
2021/02/26	2	88.60	2	88.85	88.00	0	642	0.00%
2021/02/25	22	90.18	1	87.40	88.70	21	654	3.21%
2021/02/24	2	85.45	1	85.70	86.70	1	671	0.15%
2021/02/23	1	85.00	3	85.97	85.80	-2	707	-0.28%
2021/02/22	5	89.60	9	89.62	89.60	-4	807	-0.50%
2021/02/19	5	85.76	1	86.00	86.50	4	822	0.49%
2021/02/17	2	83.40	0	0.00	83.00	2	891	0.22%
2021/02/04	0	0.00	2	82.10	83.00	-2	891	-0.22%
2021/02/03	0	0.00	1	81.90	81.20	-1	895	-0.11%
2021/02/01	0	0.00	1	81.60	81.20	-1	925	-0.11%
2021/01/27	1	83.30	5	87.24	83.00	-4	939	-0.43%
2021/01/26	18	90.94	4	90.65	87.00	14	930	1.50%
2021/01/25	0	0.00	1	88.00	89.20	-1	917	-0.11%
2021/01/21	5	81.64	0	0.00	81.00	5	904	0.55%
2021/01/18	1	86.00	0	0.00	86.40	1	902	0.11%
2021/01/14	1	86.10	0	0.00	85.60	1	904	0.11%
2021/01/11	3	85.33	0	0.00	85.20	3	909	0.33%
2021/01/08	0	0.00	1	86.40	86.20	-1	904	-0.11%
2021/01/06	0	88.50	0	0.00	87.10	0	890	0.00%
2021/01/05	0	0.00	6	88.98	88.80	-6	881	-0.68%
2021/01/04	1	88.80	0	0.00	88.80	1	882	0.11%
2020/12/31	2	89.25	0	0.00	89.60	2	881	0.23%
2020/12/30	4	88.20	0	0.00	88.20	4	876	0.46%
2020/12/28	23	88.53	0	0.00	88.10	23	880	2.61%
2020/12/25	4	88.40	16	88.05	88.80	-12	878	-1.37%
2020/12/24	15	92.92	3	91.03	90.40	12	872	1.38%
2020/12/23	0	0.00	3	92.70	92.80	-3	877	-0.34%
2020/12/22	2	90.30	0	0.00	90.30	2	888	0.23%
2020/12/21	0	89.20	0	0.00	88.50	0	896	0.00%
2020/12/17	2	90.00	0	0.00	90.10	2	912	0.22%
2020/12/16	0	0.00	4	91.95	90.70	-4	915	-0.44%
2020/12/15	0	0.00	3	92.73	92.90	-3	926	-0.32%
2020/12/07	2	93.85	0	0.00	91.20	2	1,033	0.19%
2020/12/04	1	96.40	9	96.31	94.00	-8	1,074	-0.74%
2020/12/03	13	100.78	7	98.79	97.80	6	1,109	0.54%
2020/12/02	1	104.50	1	104.50	104.50	0	1,097	0.00%
2020/12/01	4	101.63	0	0.00	101.50	4	1,116	0.36%
2020/11/30	2	101.50	4	102.38	101.00	-2	1,122	-0.18%
2020/11/27	0	0.00	1	101.50	100.50	-1	1,123	-0.09%
2020/11/26	2	102.75	0	0.00	103.00	2	1,130	0.18%
2020/11/25	5	102.30	20	101.50	101.00	-15	1,121	-1.34%
2020/11/24	3	103.00	0	0.00	102.50	3	1,114	0.27%
2020/11/23	0	0.00	6	107.00	106.00	-6	1,115	-0.54%
2020/11/20	3	99.57	26	100.65	100.00	-23	1,103	-2.09%
2020/11/19	20	106.60	11	108.27	104.50	9	1,064	0.85%
2020/11/18	0	0.00	3.5	111.50	111.50	-3.5	956	-0.37%
2020/11/17	4	95.58	16	98.36	101.50	-12	923	-1.30%
2020/11/16	20	92.20	5	93.42	95.80	15	893	1.68%
2020/11/12	5	89.16	2	87.50	87.10	3	871	0.34%
2020/11/11	7	90.71	0	0.00	90.50	7	869	0.80%
2020/11/10	5	90.54	0	0.00	89.60	5	869	0.58%
2020/11/09	1	92.10	1	90.00	93.00	0	865	0.00%
2020/11/06	3	88.10	0	0.00	88.80	3	858	0.35%
2020/11/03	0	0.00	1	79.50	79.90	-1	878	-0.11%
2020/11/02	2	79.15	0	0.00	79.10	2	905	0.22%
2020/10/23	1	80.60	0	0.00	80.70	1	1,058	0.09%
2020/10/20	14	82.41	0	0.00	82.60	14	1,134	1.23%
2020/10/16	0	0.00	1	85.60	85.50	-1	1,209	-0.08%
2020/10/15	13	86.94	0	0.00	85.90	13	1,249	1.04%
2020/10/14	22	87.61	0	0.00	86.80	22	1,304	1.69%
2020/10/13	5	86.70	0	0.00	87.00	5	1,356	0.37%
2020/10/08	3	84.50	7	85.19	85.20	-4	1,437	-0.28%
2020/10/07	5	85.80	0	0.00	85.90	5	1,484	0.34%
2020/10/06	6	86.40	14	85.99	86.10	-8	1,542	-0.52%
2020/10/05	3	86.47	1	88.00	86.00	2	1,611	0.12%
2020/09/30	2	86.05	1	87.00	87.10	1	1,689	0.06%
2020/09/29	4	88.60	0	0.00	86.80	4	1,799	0.22%
2020/09/25	9	93.86	6	92.53	91.50	3	1,927	0.16%
2020/09/24	2	90.00	2	92.20	92.20	0	1,950	0.00%
2020/09/23	0	0.00	1	93.00	92.40	-1	1,989	-0.05%
2020/09/22	3	90.70	3	92.03	91.20	0	2,095	0.00%
2020/09/21	4	94.18	1	94.20	94.00	3	2,121	0.14%
2020/09/18	2	94.40	10	94.30	95.00	-8	2,180	-0.37%
2020/09/17	6	92.58	3	92.40	92.70	3	2,180	0.14%
2020/09/16	10	96.25	0	0.00	95.70	10	2,166	0.46%
2020/09/14	0	0.00	10	89.57	89.00	-10	2,127	-0.47%
2020/09/11	11	90.15	1	92.50	88.20	10	2,127	0.47%
2020/09/10	6	95.18	7	95.93	94.30	-1	2,115	-0.05%
2020/09/09	31	95.70	37	95.77	98.00	-6	2,117	-0.28%
2020/09/08	18	92.97	7	92.21	98.00	11	2,087	0.53%
2020/09/07	18	89.61	6	88.80	89.10	12	2,040	0.59%
2020/09/04	19	86.93	7	89.60	91.00	12	2,028	0.59%
2020/09/03	9	85.13	6	84.80	84.30	3	2,002	0.15%
2020/09/02	7	88.40	5	88.16	87.50	2	1,995	0.10%
2020/09/01	14	87.51	0	0.00	89.80	14	1,992	0.70%
2020/08/31	0	0.00	5	83.60	83.60	-5	1,983	-0.25%
2020/08/27	5	84.44	0	0.00	83.60	5	2,000	0.25%
2020/08/24	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/21	0	0.00	1	77.80	77.50	-1	1,983	-0.05%
2020/08/20	2	78.80	0	0.00	77.00	2	1,980	0.10%
2020/08/18	1	79.00	0	0.00	79.00	1	1,963	0.05%
2020/08/17	0	0.00	2	79.90	79.30	-2	1,961	-0.10%
2020/08/14	0	0.00	14	80.40	80.80	-14	1,958	-0.71%
2020/08/13	1	80.20	0	0.00	79.10	1	1,956	0.05%
2020/08/11	0	0.00	2	78.90	78.90	-2	1,939	-0.10%
2020/08/10	5	84.42	6	83.18	83.70	-1	1,926	-0.05%
2020/08/07	6	88.25	6	86.50	86.00	0	1,915	0.00%
2020/08/06	6	90.17	7	88.70	88.60	-1	1,898	-0.05%
2020/08/05	6	88.37	2	89.90	89.30	4	1,870	0.21%
2020/08/04	3	88.60	3	88.50	88.20	0	1,849	0.00%
2020/08/03	4	88.18	4	90.85	92.10	0	1,827	0.00%
2020/07/31	6	89.38	0	0.00	89.30	6	1,800	0.33%
2020/07/30	0	0.00	2	88.85	87.20	-2	1,781	-0.11%
2020/07/29	0	0.00	1	89.50	89.50	-1	1,740	-0.06%
2020/07/27	9.2	75.34	14	75.20	74.00	-4.8	1,686	-0.28%
2020/07/24	4	79.13	1	78.80	77.50	3	1,650	0.18%
2020/07/23	1	83.60	7	87.33	83.00	-6	1,622	-0.37%
2020/07/22	6	89.07	0	0.00	89.70	6	1,585	0.38%
2020/07/21	4	89.10	2	87.90	85.50	2	1,537	0.13%
2020/07/20	5	82.20	14	81.26	86.80	-9	1,497	-0.60%
2020/07/17	8.2	91.73	13	90.05	89.90	-4.8	1,438	-0.33%
2020/07/16	2	100.00	26	100.83	99.80	-24	1,386	-1.73%
2020/07/15	7	102.29	32	100.48	99.90	-25	1,346	-1.86%
2020/07/14	9	112.28	1	113.00	107.50	8	1,309	0.61%
2020/07/13	23	112.48	3	108.67	106.50	20	1,260	1.59%
2020/07/10	46	128.45	9	119.72	117.00	37	1,199	3.08%
2020/07/09	6	132.75	21	126.07	127.00	-15	1,127	-1.33%
2020/07/08	17	126.62	28	126.48	128.00	-11	1,041	-1.06%
2020/07/07	26	119.00	4	117.88	119.00	22	920	2.39%
2020/07/06	3	108.50	18	108.25	108.50	-15	828	-1.81%
2020/07/03	18.1	100.11	27	96.94	99.00	-8.9	759	-1.17%
2020/07/02	1	103.50	22	102.59	101.50	-21	713	-2.94%
2020/07/01	15	101.11	26	98.08	106.00	-11	660	-1.67%
2020/06/30	51	96.80	0	0.00	96.80	51	542	9.40%
2020/06/29	26	82.67	11	87.66	88.00	15	501	2.99%
2020/06/24	1	77.30	1	81.40	80.00	0	433	0.00%
2020/06/23	1	79.00	0	0.00	78.00	1	415	0.24%
2020/06/19	10	76.55	0	0.00	76.50	10	382	2.62%
2020/06/18	2	76.80	1	77.00	76.60	1	369	0.27%
2020/06/16	0	0.00	16	78.56	79.00	-16	352	-4.54%
2020/06/10	10	71.56	10	69.64	69.80	0	284	0.00%
2020/06/08	1	73.60	0	0.00	71.50	1	273	0.37%
2020/06/05	2	71.50	1	71.40	72.60	1	262	0.38%
2020/06/02	3	65.77	7	65.26	64.60	-4	226	-1.77%
2020/06/01	7	62.63	2	60.30	62.60	5	213	2.34%
2020/05/29	1	59.40	0	0.00	58.60	1	202	0.49%
2020/05/22	1	54.20	0	0.00	55.00	1	181	0.55%
2020/05/20	1	54.20	0	0.00	53.80	1	173	0.57%
2020/05/19	1	54.50	5	51.82	55.80	-4	168	-2.38%
2020/05/13	4	51.30	0	0.00	51.30	4	153	2.60%
2020/05/08	2	51.65	0	0.00	51.90	2	154	1.29%
2020/05/07	2	52.10	0	0.00	52.00	2	151	1.32%
2020/04/27	1	46.85	0	0.00	47.20	1	146	0.68%
2020/03/20	0	0.00	2	39.10	38.95	-2	143	-1.40%
2020/03/13	0	0.00	3	45.30	45.45	-3	139	-2.15%
2020/01/31	0	0.00	3	49.00	49.50	-3	128	-2.33%
2020/01/30	0	0.00	2	48.05	47.65	-2	126	-1.58%
2020/01/15	0	0.00	30	54.05	53.70	-30	124	-24.18%
2020/01/14	15	54.99	0	0.00	54.80	15	124	12.03%
2020/01/13	15	54.13	0	0.00	55.30	15	122	12.21%
2020/01/10	0	0.00	2	52.30	51.40	-2	120	-1.66%
2020/01/09	0	0.00	2	55.00	53.80	-2	118	-1.69%
2020/01/02	1	58.30	0	0.00	58.30	1	113	0.88%
2019/12/17	0	0.00	5	60.50	60.60	-5	126	-3.95%
2019/12/13	1	60.50	5	59.92	60.50	-4	129	-3.09%
2019/12/12	1	60.30	0	0.00	60.50	1	131	0.76%
2019/11/27	1	62.50	0	0.00	62.50	1	132	0.76%
2019/11/25	1	64.00	0	0.00	62.60	1	136	0.73%
2019/11/18	10	63.10	0	0.00	63.00	10	149	6.69%
2019/10/21	0	0.00	20	60.37	60.00	-20	203	-9.84%
2019/10/18	20	59.89	5	58.60	60.60	15	207	7.23%
2019/10/17	0	0.00	30	59.06	59.00	-30	209	-14.35%
2019/10/16	0	0.00	19	60.02	60.10	-19	214	-8.84%
2019/10/15	1	61.20	0	0.00	60.50	1	238	0.42%
2019/10/07	2	62.95	0	0.00	62.60	2	253	0.79%
2019/10/04	17	62.96	0	0.00	62.60	17	255	6.65%
2019/09/26	1	62.40	0	0.00	62.40	1	270	0.37%
2019/09/24	1	65.20	19	65.03	64.70	-18	280	-6.41%
2019/09/23	1	66.20	0	0.00	65.70	1	280	0.36%
2019/09/18	0	0.00	30	67.97	68.30	-30	280	-10.70%
2019/09/17	10	68.90	0	0.00	68.60	10	277	3.60%
2019/09/16	2	70.15	0	0.00	69.70	2	276	0.72%
2019/09/10	3	70.40	0	0.00	70.40	3	276	1.08%
2019/08/23	2	74.30	0	0.00	74.00	2	281	0.71%
2019/08/22	0	0.00	1	71.00	70.90	-1	279	-0.36%
2019/08/20	1	71.60	0	0.00	71.20	1	302	0.33%
2019/08/16	3	71.20	0	0.00	71.20	3	314	0.96%
2019/08/15	11	70.95	0	0.00	71.20	11	319	3.45%
2019/08/14	10	71.77	0	0.00	71.40	10	329	3.03%
2019/08/12	10	70.62	1	70.80	70.30	9	344	2.61%
2019/08/07	2	71.95	0	0.00	71.50	2	364	0.55%
2019/07/30	5	75.48	2	75.85	75.00	3	367	0.82%
2019/07/25	1	80.30	0	0.00	79.50	1	361	0.28%
2019/07/24	1	80.20	1	80.40	80.10	0	368	0.00%
2019/07/23	1	83.70	34	82.72	81.70	-33	365	-9.03%
2019/07/19	2	84.85	1	85.00	84.80	1	361	0.28%
2019/07/18	3	84.30	2	83.90	84.60	1	359	0.28%
2019/07/17	8	87.06	4	86.05	84.90	4	356	1.12%
2019/07/16	20	82.84	2	82.90	82.80	18	335	5.36%
2019/07/15	1	81.00	0	0.00	81.10	1	330	0.30%
2019/07/12	4	81.08	0	0.00	80.60	4	340	1.17%
2019/07/11	2	81.20	1	81.00	81.00	1	347	0.29%
2019/07/09	1	81.10	0	0.00	81.00	1	390	0.26%
2019/07/05	1	82.90	0	0.00	81.40	1	448	0.22%
2019/07/04	1	82.20	0	0.00	81.90	1	446	0.22%
2019/07/03	5	81.00	0	0.00	81.40	5	446	1.12%
2019/07/02	26	81.43	2	78.90	81.40	24	442	5.42%
2019/07/01	0	0.00	6.1	75.97	76.10	-6.1	431	-1.41%
2019/06/28	5	75.40	0	0.00	75.40	5	433	1.15%
2019/06/26	1	75.00	0	0.00	74.20	1	439	0.23%
2019/06/25	3	76.40	1	75.70	74.90	2	450	0.44%
2019/06/24	3	73.07	0	0.00	73.20	3	454	0.66%
2019/06/19	1	72.40	30	72.55	72.60	-29	477	-6.08%
2019/06/14	30	72.91	0	0.00	73.00	30	491	6.10%
2019/06/11	0	0.00	5	69.62	70.00	-5	509	-0.98%
2019/06/10	7	69.37	0	0.00	70.30	7	519	1.35%
2019/05/30	0	0.00	60	73.89	73.90	-60	562	-10.67%
2019/05/29	10	74.96	0	0.00	74.10	10	567	1.76%
2019/05/28	1	77.80	46	75.05	73.90	-45	571	-7.88%
2019/05/27	21	81.78	3	81.57	82.00	18	558	3.23%
2019/05/23	1	77.30	1	78.80	77.60	0	588	0.00%
2019/05/22	2	79.00	0	0.00	78.50	2	595	0.34%
2019/05/21	11	78.86	0	0.00	78.00	11	600	1.83%
2019/05/17	0	0.00	4	72.75	72.40	-4	611	-0.65%
2019/05/16	0	0.00	15	72.80	72.20	-15	629	-2.38%
2019/05/15	4	73.45	4	73.20	73.10	0	680	0.00%
2019/05/13	30	73.60	10	72.93	73.20	20	663	3.01%
2019/05/09	1	78.10	0	0.00	77.50	1	668	0.15%
2019/05/08	0	0.00	34	79.10	79.10	-34	667	-5.10%
2019/05/06	1	80.60	0	0.00	80.10	1	667	0.15%
2019/05/02	0	0.00	10	80.00	80.10	-10	666	-1.50%
2019/04/30	11	79.57	0	0.00	80.10	11	663	1.66%
2019/04/26	0	0.00	20	85.05	84.40	-20	654	-3.06%
2019/04/25	0	0.00	60	86.70	86.40	-60	647	-9.27%
2019/04/24	0	0.00	20	87.46	87.30	-20	646	-3.09%
2019/04/18	1	88.00	0	0.00	87.60	1	658	0.15%
2019/04/17	2	89.30	0	0.00	90.30	2	648	0.31%
2019/04/15	1	90.10	0	0.00	90.10	1	630	0.16%
2019/04/03	1	87.10	0	0.00	87.20	1	528	0.19%
2019/03/28	0	0.00	6	88.00	87.10	-6	506	-1.18%
2019/03/22	1	89.20	0	0.00	88.70	1	471	0.21%
2019/03/21	1	88.60	0	0.00	89.00	1	462	0.22%
2019/03/15	0	0.00	1	88.20	88.10	-1	432	-0.23%
2019/03/13	0	0.00	1	88.40	88.30	-1	420	-0.24%
2019/03/12	21	90.19	0	0.00	90.20	21	408	5.14%
2019/03/11	0	0.00	4	85.40	85.40	-4	385	-1.04%
2019/03/08	17	85.99	0	0.00	85.70	17	382	4.44%
2019/03/07	5	87.04	0	0.00	86.50	5	377	1.32%
2019/02/25	0	0.00	3	86.50	87.00	-3	334	-0.90%
2019/02/22	11	90.09	4	89.50	89.90	7	318	2.20%
2019/02/21	5	86.78	0	0.00	86.10	5	290	1.72%
2019/02/18	9	87.97	0	0.00	88.00	9	255	3.52%
2019/02/15	0	0.00	21	86.09	85.10	-21	231	-9.07%
2019/02/14	22	88.07	21	88.10	88.10	1	209	0.48%
2019/02/13	2	80.10	1	80.10	80.10	1	153	0.65%
2019/02/12	1	72.90	0	0.00	72.90	1	151	0.66%
2019/02/11	0	0.00	16	67.04	66.30	-16	148	-10.76%
2019/01/30	24	69.34	0	0.00	69.40	24	143	16.67%
2019/01/29	2	66.70	0	0.00	66.90	2	134	1.48%
2019/01/24	4	63.75	0	0.00	62.00	4	128	3.12%
2019/01/14	0	0.00	11	66.82	66.50	-11	113	-9.71%
2019/01/02	0	0.00	7	56.63	56.70	-7	94	-7.42%
2018/12/22	0	0.00	13	59.00	60.00	-13	117	-11.06%
2018/11/16	1	56.70	0	0.00	56.80	1	238	0.42%
2018/11/01	1	59.10	0	0.00	59.10	1	293	0.34%
2018/10/31	4	58.75	0	0.00	59.00	4	304	1.31%
2018/10/23	0	0.00	15	64.50	63.70	-15	402	-3.72%
2018/10/19	0	0.00	6	64.00	65.20	-6	454	-1.32%
2018/10/18	0	0.00	5	66.04	65.80	-5	470	-1.06%
2018/10/16	0	0.00	6	69.25	69.40	-6	509	-1.18%
2018/10/15	0	0.00	12	67.20	67.80	-12	534	-2.25%
2018/10/12	0	0.00	19	66.74	67.70	-19	553	-3.43%
2018/10/11	0	0.00	28	67.76	66.60	-28	581	-4.81%
2018/10/09	0	0.00	12	75.20	74.00	-12	585	-2.05%
2018/10/08	0	0.00	19	76.12	76.20	-19	607	-3.13%
2018/10/04	0	0.00	8	77.86	77.50	-8	660	-1.21%
2018/10/01	0	0.00	14	80.11	82.10	-14	662	-2.11%
2018/09/28	1	77.00	5	77.06	76.30	-4	663	-0.60%
2018/09/27	1	80.20	0	0.00	79.00	1	668	0.15%
2018/09/25	1	81.00	0	0.00	79.30	1	686	0.15%
2018/09/21	2	84.55	1	84.50	82.60	1	706	0.14%
2018/09/20	0	0.00	3	89.07	87.30	-3	743	-0.40%
2018/09/19	2	84.80	1	85.60	84.30	1	736	0.14%
2018/09/18	3	88.33	25	86.38	87.00	-22	732	-3.00%
2018/09/17	1	89.70	0	0.00	90.30	1	724	0.14%
2018/09/14	25	89.97	14	89.42	89.00	11	710	1.55%
2018/09/13	0	0.00	15	85.50	85.50	-15	687	-2.18%
2018/09/11	0	0.00	19	75.03	76.30	-19	670	-2.83%
2018/09/07	0	0.00	3	78.03	75.30	-3	674	-0.44%
2018/09/03	0	0.00	3	83.00	80.20	-3	671	-0.45%
2018/08/31	0	0.00	26	79.10	80.80	-26	667	-3.89%
2018/08/30	0	0.00	20	73.28	73.50	-20	662	-3.02%
2018/08/22	0	0.00	2	76.85	76.80	-2	678	-0.29%
2018/08/20	0	0.00	30	76.52	77.40	-30	676	-4.44%
2018/08/17	5	79.94	10	79.55	77.80	-5	672	-0.74%
2018/08/16	13	75.98	1	75.50	76.90	12	667	1.80%
2018/08/15	0	0.00	33	73.31	73.40	-33	662	-4.98%
2018/08/14	2	74.20	31	73.11	75.00	-29	657	-4.41%
2018/08/13	0	0.00	80	72.93	72.10	-80	651	-12.27%
2018/08/10	1	78.50	5	80.00	77.00	-4	640	-0.62%
2018/08/09	44	79.13	10	79.99	78.10	34	635	5.35%
2018/08/08	5	82.94	0	0.00	82.30	5	624	0.80%
2018/08/07	1	85.70	0	0.00	84.80	1	616	0.16%
2018/08/03	28	87.45	0	0.00	86.40	28	590	4.74%
2018/08/02	5	90.90	0	0.00	92.60	5	563	0.89%
2018/07/30	0	0.00	1	93.00	92.80	-1	521	-0.19%
2018/07/27	1	93.90	0.1	96.50	97.00	0.9	499	0.18%
2018/07/26	12	89.46	0	0.00	91.00	12	469	2.56%
2018/07/25	5	85.00	0	0.00	83.80	5	446	1.12%
2018/07/24	8	87.51	0	0.00	88.50	8	427	1.87%
2018/07/23	20	88.10	16	86.29	88.00	4	410	0.97%
2018/07/19	15	76.67	6	77.60	76.10	9	357	2.52%
2018/07/18	20	76.05	2	72.20	76.20	18	336	5.36%
2018/07/17	42	70.22	3	71.73	69.30	39	303	12.83%
2018/07/16	23	70.95	1	68.90	73.40	22	291	7.55%
2018/07/13	43	67.33	0	0.00	69.30	43	264	16.23%
2018/07/12	20	62.08	1	60.40	63.20	19	230	8.24%
2018/07/11	9	58.28	0	0.00	57.50	9	207	4.34%
2018/07/10	1	57.40	0	0.00	57.80	1	204	0.49%
2018/07/09	10	58.21	0	0.00	57.50	10	201	4.95%
2018/07/06	30	57.22	0	0.00	57.00	30	198	15.12%
2018/07/05	50	58.65	0	0.00	58.00	50	190	26.18%
2018/07/03	0	0.00	1	56.80	56.40	-1	172	-0.58%
2018/07/02	1	59.40	0	0.00	58.90	1	158	0.63%
2018/06/29	0	0.00	1	58.40	58.20	-1	133	-0.75%