研揚 (6579)-永豐金-內湖券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
151.5
漲跌
▼4.0
漲幅
-2.57%
成交量
395張
產業
上市電腦週邊類股▼3.82%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	160.00	160.50	-1	683	-0.15%
2024/03/28	0	0.00	1	168.00	169.00	-1	732	-0.14%
2024/03/26	1	166.00	0	0.00	163.00	1	725	0.14%
2024/03/22	1	165.00	0	0.00	165.50	1	717	0.14%
2024/03/21	0	0.00	0.1	167.83	167.50	-0.1	715	-0.01%
2024/03/20	2	165.00	2	167.25	167.50	0	706	0.00%
2024/03/19	3	160.17	0	0.00	160.00	3	690	0.43%
2024/03/15	0	0.00	3	158.17	161.50	-3	692	-0.43%
2024/03/07	0.1	155.18	1	156.00	154.00	-0.9	710	-0.13%
2024/03/06	0	161.50	0	0.00	160.50	0	713	0.00%
2024/03/05	1	160.00	0	0.00	163.00	1	717	0.14%
2024/03/04	0	0.00	3	162.00	161.00	-3	719	-0.42%
2024/03/01	1.1	166.14	2	161.98	160.00	-0.9	712	-0.13%
2024/02/29	14	173.39	10	169.05	173.00	4	685	0.58%
2024/02/23	0	173.50	0.1	168.00	169.00	-0.1	710	-0.01%
2024/02/20	2	162.76	1	166.00	162.50	1	676	0.15%
2024/02/19	0	0.00	7	165.21	167.00	-7	671	-1.04%
2024/02/16	0	0.00	2	161.00	164.50	-2	664	-0.30%
2024/02/15	0	0.00	8	158.94	159.00	-8	652	-1.23%
2024/02/05	0.1	157.50	0	0.00	156.50	0.1	645	0.02%
2024/02/02	1	159.50	1	161.50	159.00	0	645	0.00%
2024/01/31	1	162.95	0	0.00	162.00	1	657	0.15%
2024/01/30	4	158.50	0	0.00	158.00	4	654	0.61%
2024/01/29	0	0.00	5	160.00	158.50	-5	654	-0.76%
2024/01/26	1	162.50	0	0.00	159.00	1	660	0.15%
2024/01/25	3	163.50	2	161.00	166.50	1	650	0.15%
2024/01/15	0	0.00	1	159.00	156.00	-1	610	-0.16%
2024/01/10	0	0.00	3	165.00	165.50	-3	613	-0.49%
2024/01/08	3	163.00	0	165.00	165.00	3	593	0.50%
2024/01/03	3	156.17	3	158.17	155.50	0	564	0.00%
2023/12/29	0	149.00	1	152.50	148.50	-1	534	-0.19%
2023/12/27	0	0.00	4	147.50	145.50	-4	530	-0.75%
2023/12/25	0	0.00	3	146.50	143.50	-3	568	-0.53%
2023/12/22	0	0.00	2	145.50	145.00	-2	591	-0.34%
2023/12/21	0	0.00	3	144.83	143.50	-3	597	-0.50%
2023/12/19	1	144.00	0	0.00	143.00	1	594	0.17%
2023/12/15	0	0.00	2	148.50	147.00	-2	595	-0.34%
2023/12/12	1	145.50	0	0.00	145.00	1	598	0.17%
2023/12/11	1	145.00	0	0.00	146.00	1	604	0.17%
2023/12/08	2	146.50	0	0.00	146.50	2	602	0.33%
2023/12/07	6	147.83	0	0.00	146.50	6	601	1.00%
2023/12/06	3	156.83	1	158.00	156.00	2	596	0.34%
2023/12/05	5.1	155.80	5	159.20	155.50	0.1	605	0.02%
2023/12/04	0.1	163.37	0	0.00	162.50	0.1	601	0.01%
2023/12/01	0.1	158.92	0	0.00	168.00	0.1	599	0.02%
2023/11/30	0	160.31	0	0.00	160.50	0	585	0.01%
2023/11/29	1	161.00	1	164.00	161.00	0	579	0.00%
2023/11/28	0	161.00	0	0.00	161.50	0	576	0.00%
2023/11/27	3	162.00	1	166.00	161.00	2	579	0.34%
2023/11/24	7	166.64	1	168.50	166.00	6	567	1.06%
2023/11/22	8	163.62	4.1	157.39	163.50	3.9	530	0.74%
2023/11/21	0	0.00	2	143.25	155.00	-2	455	-0.44%
2023/11/16	1	141.00	0	0.00	142.00	1	455	0.22%
2023/11/14	1	140.00	1	139.00	138.00	0	474	0.00%
2023/11/03	2	138.00	0	0.00	138.00	2	600	0.33%
2023/10/18	0.1	138.24	0	0.00	136.50	0.1	815	0.01%
2023/10/05	4	151.13	0	0.00	150.50	4	1,199	0.33%
2023/10/04	0	0.00	2	152.00	152.00	-2	1,207	-0.17%
2023/09/28	0	0.00	2	159.50	155.50	-2	1,204	-0.17%
2023/09/19	3	146.50	0	0.00	146.50	3	1,177	0.25%
2023/09/18	0	0.00	3	150.83	148.00	-3	1,185	-0.25%
2023/09/15	2	151.50	2	149.50	152.50	0	1,189	0.00%
2023/09/11	1	144.00	0	0.00	142.50	1	1,223	0.08%
2023/09/08	0	0.00	0.2	155.00	152.00	-0.2	1,220	-0.02%
2023/09/01	1	152.50	0	0.00	152.00	1	1,279	0.08%
2023/08/28	1	161.00	0	0.00	159.50	1	1,497	0.07%
2023/08/22	3	171.33	3	178.00	170.50	0	1,546	0.00%
2023/08/21	1	177.00	1	174.00	174.00	0	1,540	0.00%
2023/08/18	0	0.00	4	176.50	171.00	-4	1,546	-0.26%
2023/08/17	12	177.96	12	173.00	179.00	0	1,540	0.00%
2023/08/16	13	176.38	13	166.69	177.00	0	1,525	0.00%
2023/08/11	1	167.50	0	0.00	165.50	1	1,469	0.07%
2023/08/07	0	196.00	0	0.00	197.00	0	1,371	0.00%
2023/08/04	4	186.00	0	0.00	203.00	4	1,325	0.30%
2023/07/31	0	0.00	0.1	229.45	211.00	-0.1	1,274	-0.01%
2023/07/28	5	233.40	0	0.00	234.00	5	1,252	0.40%
2023/07/27	0.1	219.00	0	0.00	218.00	0.1	1,231	0.01%
2023/07/21	0	0.00	1	191.00	191.00	-1	1,157	-0.09%
2023/07/20	58	188.65	57	185.69	190.00	1	1,141	0.09%
2023/07/19	10	186.75	11	183.68	187.50	-1	1,056	-0.09%
2023/07/17	0	0.00	1	163.00	155.00	-1	945	-0.11%
2023/07/14	2	159.75	1	162.00	161.50	1	881	0.11%
2023/07/13	1	139.50	1	141.00	147.50	0	798	0.00%
2023/07/12	0	0.00	4.3	128.73	134.50	-4.3	738	-0.58%
2023/07/11	0	0.00	0.5	127.49	130.00	-0.5	716	-0.07%
2023/07/04	5	123.90	5	125.00	124.50	0	687	0.00%
2023/06/27	0.1	120.84	0	0.00	119.00	0.1	678	0.01%
2023/06/20	0	0.00	0.2	128.06	130.00	-0.2	664	-0.02%
2023/06/19	0.1	125.50	0	128.18	128.00	0.1	657	0.01%
2023/06/15	0	0.00	0	136.00	134.00	0	630	0.00%
2023/06/14	0	0.00	0	134.50	132.00	0	608	0.00%
2023/06/12	0	0.00	4	133.13	129.50	-4	581	-0.69%
2023/06/08	16	131.53	16	134.50	131.50	0	550	0.01%
2023/06/07	4	134.00	0.1	137.50	133.50	3.9	535	0.74%
2023/06/06	0	134.00	0	0.00	133.00	0	508	0.00%
2023/06/02	16	138.00	17	136.32	137.50	-1	451	-0.22%
2023/06/01	1	130.00	0	0.00	134.50	1	353	0.28%
2023/05/31	1	128.50	0	0.00	128.50	1	270	0.37%
2023/05/29	0	0.00	3	114.50	115.50	-3	207	-1.44%
2023/05/24	0	0.00	2	111.25	111.50	-2	191	-1.05%
2023/05/17	0	0.00	1	98.30	98.40	-1	145	-0.69%
2023/03/28	0	0.00	1	95.50	94.10	-1	117	-0.85%
2023/03/24	1	97.40	0	0.00	96.80	1	115	0.87%
2023/03/13	0	0.00	25	92.00	91.80	-25	122	-20.34%
2023/03/09	1	96.70	0	0.00	97.00	1	118	0.84%
2023/02/24	2	97.35	2	96.00	97.20	0	106	0.00%
2022/11/09	1	77.20	0	0.00	77.40	1	76	1.31%
2022/09/01	0	0.00	1	87.50	87.80	-1	108	-0.92%
2022/08/19	0	0.00	2	91.15	89.80	-2	100	-1.98%
2022/08/17	0	0.00	4	90.20	89.20	-4	97	-4.11%
2022/08/16	0	0.00	25	90.25	89.10	-25	95	-26.07%
2022/08/12	0	0.00	19	88.31	87.60	-19	90	-20.93%
2022/05/12	0	0.00	1	75.70	76.30	-1	89	-1.11%
2022/04/22	0	0.00	6	83.35	83.50	-6	60	-9.94%
2022/04/21	4	82.95	0	0.00	83.40	4	58	6.81%
2022/04/20	2	82.00	0	0.00	81.80	2	58	3.44%
2022/04/13	0	0.00	1	82.40	81.40	-1	62	-1.60%
2022/04/08	0	0.00	4	82.50	81.40	-4	57	-6.91%
2022/04/07	3	82.60	2	81.65	81.90	1	56	1.78%
2022/03/31	2	77.25	0	0.00	77.30	2	45	4.44%
2022/03/28	0	0.00	2	73.80	73.60	-2	40	-4.99%
2022/03/11	0	0.00	1	71.50	70.60	-1	35	-2.79%
2022/03/08	0	0.00	1	69.90	69.90	-1	34	-2.89%
2022/03/02	0	0.00	1	71.30	72.40	-1	32	-3.11%
2022/01/24	0	0.00	1	69.50	70.00	-1	27	-3.62%
2022/01/20	2	70.50	0	0.00	71.20	2	26	7.43%
2022/01/18	1	71.10	0	0.00	71.10	1	26	3.72%
2022/01/10	0	0.00	1	74.00	73.10	-1	22	-4.44%
2022/01/07	0	0.00	3	71.67	72.30	-3	19	-15.14%
2022/01/06	0	0.00	2	69.50	69.00	-2	16	-12.45%
2022/01/05	0	0.00	0	70.50	70.40	0	15	-0.10%
2022/01/04	0	70.10	2	70.50	70.50	-2	16	-12.25%
2021/12/17	0	0.00	1	67.00	66.40	-1	14	-6.68%
2021/12/16	0	0.00	1	66.50	67.00	-1	14	-6.70%
2021/10/29	0	0.00	1	64.40	64.80	-1	17	-5.59%
2021/10/25	0	0.00	1	63.80	63.80	-1	17	-5.71%
2021/10/04	1	60.00	0	0.00	59.50	1	19	5.07%
2021/08/24	2	64.50	0	0.00	63.70	2	22	8.96%
2021/08/11	1	63.00	0	0.00	62.70	1	21	4.57%
2021/08/10	1	64.50	0	0.00	64.00	1	21	4.61%
2021/08/09	1	65.20	0	0.00	65.20	1	22	4.45%
2021/08/05	2	66.80	0	0.00	66.90	2	24	8.07%
2021/07/27	1	67.50	0	0.00	66.90	1	29	3.44%
2021/07/15	2	68.00	0	0.00	68.10	2	30	6.67%
2021/07/14	2	68.80	0	0.00	68.20	2	30	6.49%
2021/07/13	2	68.00	0	0.00	68.10	2	30	6.46%
2021/07/08	1	67.80	0	0.00	68.50	1	32	3.13%
2021/04/16	0	0.00	3	69.70	70.40	-3	31	-9.53%
2021/04/13	3	71.20	0	0.00	70.30	3	31	9.38%
2021/02/26	0	0.00	2	69.60	69.90	-2	44	-4.52%
2021/02/19	0	0.00	3	68.33	68.90	-3	41	-7.25%
2021/02/18	0	0.00	5	68.14	68.70	-5	41	-12.11%
2021/02/17	0	0.00	18	68.21	68.30	-18	41	-43.50%
2021/02/03	0	0.00	7	68.26	68.00	-7	40	-17.16%
2020/12/24	0	0.00	1	75.20	75.10	-1	34	-2.94%
2020/11/12	0	0.00	1	69.50	69.30	-1	24	-4.04%
2020/07/24	0	0.00	3	71.57	71.00	-3	67	-4.45%
2020/07/21	3	72.83	0	0.00	72.50	3	66	4.48%
2020/07/17	1	71.60	0	0.00	72.00	1	66	1.51%
2020/07/14	0	0.00	10	75.41	75.00	-10	65	-15.23%
2020/07/13	1	77.10	0	0.00	77.40	1	64	1.55%
2020/07/06	10	74.70	0	0.00	73.80	10	57	17.33%
2020/06/23	0	0.00	1	81.60	75.70	-1	53	-1.87%
2020/06/15	1	63.10	0	0.00	63.50	1	41	2.41%
2020/05/13	1	64.00	0	0.00	64.00	1	41	2.38%
2020/03/12	0	0.00	1	66.60	66.50	-1	26	-3.75%
2019/12/26	1	72.50	0	0.00	72.50	1	34	2.93%
2019/10/28	0	0.00	1	70.70	71.00	-1	49	-2.04%
2019/08/15	1	74.00	0	0.00	74.00	1	78	1.27%
2019/08/06	1	79.90	0	0.00	79.90	1	69	1.45%
2019/07/30	1	85.10	0	0.00	83.70	1	72	1.38%
2019/06/06	0	0.00	2	80.40	80.80	-2	60	-3.32%
2019/05/09	0	0.00	3	80.50	80.50	-3	62	-4.79%
2019/05/03	3	83.10	0	0.00	82.10	3	59	5.08%
2019/05/02	0	0.00	1	80.70	82.00	-1	56	-1.78%
2019/04/15	0	0.00	1	78.50	78.60	-1	42	-2.35%
2019/04/12	0	0.00	1	78.50	78.40	-1	41	-2.39%
2019/04/11	0	0.00	4	79.18	78.10	-4	41	-9.72%
2019/04/08	0	0.00	1	76.60	76.80	-1	38	-2.63%
2019/03/08	1	76.20	0	0.00	76.10	1	42	2.34%
2019/03/07	1	78.30	0	0.00	77.00	1	43	2.32%
2019/02/22	2	77.75	0	0.00	77.60	2	42	4.72%
2019/01/24	1	74.00	0	0.00	74.30	1	44	2.25%
2019/01/16	1	73.20	0	0.00	73.00	1	43	2.31%
2018/10/19	3	75.97	0	0.00	76.80	3	58	5.13%
2018/10/18	1	77.50	0	0.00	77.50	1	58	1.70%
2018/10/12	1	78.00	0	0.00	78.20	1	58	1.71%
2018/08/01	0	0.00	1	81.70	81.90	-1	131	-0.76%
2018/06/14	0	0.00	1	85.30	85.30	-1	135	-0.74%
2018/06/06	0	0.00	3	92.70	93.20	-3	120	-2.48%
2018/05/29	0	0.00	1	92.70	90.60	-1	118	-0.84%
2018/05/28	0	0.00	1	92.00	91.00	-1	115	-0.87%
2018/05/24	1	89.30	0	0.00	89.20	1	110	0.90%
2018/05/22	2	92.15	0	0.00	90.90	2	104	1.91%
2018/05/21	1	94.20	6	95.62	94.30	-5	100	-4.97%
2018/05/18	6	94.18	0	0.00	94.20	6	89	6.68%
2018/05/04	3	86.40	0	0.00	86.50	3	64	4.68%
2018/04/19	2	85.60	0	0.00	85.70	2	67	2.95%
2018/02/08	0	0.00	2	83.60	84.30	-2	66	-3.01%