• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    242張
  • 產業
    上市 其他類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.2134.69135.00-0.2380-0.04%
2024/11/1800.000.2128.50127.50-0.2396-0.05%
2024/11/1500.000134.50130.000398-0.01%
2024/11/1400.000130.00128.5003980.00%
2024/11/130.2128.6700.00130.500.23990.04%
2024/11/121128.5000.00128.0013960.25%
2024/11/110.1139.5000.00134.000.13830.01%
2024/11/0600.000142.00141.0004060.00%
2024/10/2900.000.3142.00140.50-0.3458-0.07%
2024/10/2500.000.1145.00145.50-0.1459-0.02%
2024/10/240146.0000.00143.5004710.00%
2024/10/1700.000.1151.00148.50-0.1547-0.02%
2024/10/160.3151.0000.00148.500.35540.05%
2024/10/150.2141.0000.00143.000.25480.03%
2024/10/110.1143.0000.00143.500.15470.02%
2024/10/090.1150.5000.00149.000.15400.01%
2024/10/080.1152.5000.00152.500.15360.02%
2024/10/040.1158.5000.00157.000.15500.01%
2024/09/300.1166.0000.00163.500.15600.02%
2024/09/260168.5000.00168.0005900.00%
2024/09/250.1175.0000.00172.500.15930.01%
2024/09/0900.002165.00162.00-2681-0.29%
2024/09/054172.254170.00172.0006730.00%
2024/09/031184.001186.50182.5006980.00%
2024/08/3000.001187.00188.00-1716-0.14%
2024/08/2600.003184.33178.50-3735-0.41%
2024/08/2200.007184.71180.50-7756-0.93%
2024/08/2100.005189.00181.00-5763-0.65%
2024/08/2015182.6700.00183.00157482.00%
2024/08/141182.0000.00179.5017710.13%
2024/08/120.2181.5000.00180.500.27750.03%
2024/08/072163.0000.00167.0027830.26%
2024/07/261181.5000.00182.5018270.12%
2024/07/1900.001180.50177.00-1819-0.12%
2024/07/121173.5000.00172.5018310.12%
2024/07/0300.0017181.50181.50-17945-1.80%
2024/07/027196.6400.00192.5079240.76%
2024/07/0110199.7500.00200.00109181.09%
2024/06/186192.256195.67192.0009330.00%
2024/06/1200.000180.50180.0009290.00%
2024/06/112178.002189.00180.5009310.00%
2024/06/067188.297190.01187.5008990.00%
2024/06/0500.000.1186.50187.00-0.1890-0.01%
2024/06/041.1180.5200.00180.001.18820.12%
2024/06/031182.0000.00182.0018880.11%
2024/05/131.1223.711226.50218.000.11,0640.01%
2024/05/086218.836224.50219.5001,2130.00%
2024/05/074219.005210.60219.00-11,194-0.08%
2024/04/308198.388195.63198.0001,1750.00%
2024/04/2900.001199.50194.00-11,176-0.08%
2024/04/269194.9410186.95194.50-11,170-0.09%
2024/04/2300.003172.67174.50-31,135-0.26%
2024/04/1810190.459186.83191.5011,1190.09%
2024/04/171194.0000.00191.5011,1340.09%
2024/04/121189.001199.00209.0001,1050.00%
2024/04/111192.5000.00190.0011,0820.09%
2024/04/1000.0012192.00194.00-121,079-1.11%
2024/04/032179.5000.00179.0021,0620.19%
2024/04/0212182.0000.00182.00121,0621.13%
2024/03/2500.001196.50193.50-11,133-0.09%
2024/03/201180.504179.88181.00-31,121-0.27%
2024/03/081180.501186.50179.0001,1430.00%
2024/02/273161.0000.00166.5031,1300.27%
2024/02/227157.437156.71157.5001,3110.00%
2024/02/1900.004155.50167.00-41,322-0.30%
2024/02/0200.004153.00152.00-41,438-0.28%
2024/02/016158.008157.38159.00-21,448-0.14%
2024/01/311150.0030144.18154.00-291,394-2.08%
2024/01/265130.9000.00131.0051,3920.36%
2024/01/2500.005131.70130.00-51,402-0.36%
2024/01/241128.001132.50132.0001,4060.00%
2024/01/235127.5014125.75125.00-91,407-0.64%
2024/01/221122.5000.00122.0011,4160.07%
2024/01/1700.006124.00124.00-61,443-0.42%
2024/01/114139.501136.50136.0031,4570.21%
2024/01/105134.0000.00134.0051,4480.35%
2024/01/0900.001134.50134.50-11,469-0.07%
2024/01/081134.0000.00135.0011,4770.07%
2024/01/0300.003132.00132.50-31,510-0.20%
2024/01/0215135.5018135.72134.00-31,533-0.20%
2023/12/296134.009135.17136.00-31,564-0.19%
2023/12/288129.9400.00130.0081,6000.50%
2023/12/2700.004128.00127.50-41,650-0.24%
2023/12/2600.003130.00129.00-31,685-0.18%
2023/12/255130.205132.90129.0001,6810.00%
2023/12/2200.002130.75132.00-21,683-0.12%
2023/12/208132.1910132.30129.00-21,700-0.12%
2023/12/1916126.281127.50128.00151,6500.91%
2023/12/1200.000122.00121.0001,7790.00%
2023/12/0700.004128.50128.50-41,945-0.21%
2023/12/051127.501127.50127.0001,9550.00%
2023/12/047136.646138.83133.5011,9420.05%
2023/12/0131140.1500.00140.00311,9271.61%
2023/11/303135.5000.00134.5031,9020.16%
2023/11/298135.9412136.54137.00-41,891-0.21%
2023/11/287137.2900.00137.5071,8860.37%
2023/11/273135.8300.00133.0031,8770.16%
2023/11/225145.100150.00146.5051,8200.27%
2023/11/211141.0000.00142.5011,7070.06%
2023/11/2021130.1421130.55130.5001,6250.00%
2023/11/1722130.4122129.95130.0001,6190.00%
2023/11/1518133.8620133.85133.50-21,719-0.12%
2023/11/142133.261135.00134.5011,7360.06%
2023/11/1300.0010126.50127.00-101,683-0.59%
2023/11/1012123.2900.00122.00121,6600.72%
2023/11/0913120.0013124.88120.0001,6040.00%
2023/11/0320120.0020117.85121.0001,4650.00%
2023/11/0100.004114.50112.00-41,444-0.28%
2023/10/302119.751120.00122.0011,4360.07%
2023/10/276116.671121.50116.0051,4200.35%
2023/10/251122.001122.00122.0001,4000.00%
2023/10/2400.006122.83120.50-61,392-0.43%
2023/10/2300.001121.50119.50-11,381-0.07%
2023/10/203112.6700.00115.0031,3670.22%
2023/10/192112.0000.00114.0021,3650.15%
2023/10/188112.382117.50112.5061,3640.44%
2023/10/1700.004120.00117.50-41,353-0.30%
2023/10/167114.5710117.20114.50-31,337-0.22%
2023/10/135118.308117.69118.00-31,331-0.23%
2023/10/121118.5000.00118.0011,3230.08%
2023/10/1110118.7510122.30119.0001,3080.00%
2023/10/0600.005127.00125.50-51,284-0.39%
2023/10/052125.0000.00126.5021,2590.16%
2023/10/0410125.0010125.00124.0001,2210.00%
2023/10/035124.9010121.15127.50-51,153-0.43%
2023/10/025116.9016116.25116.00-111,123-0.98%
2023/09/2800.006112.50113.00-61,087-0.55%
2023/09/2712111.0410110.60111.5021,0830.18%
2023/09/267107.3626107.96107.50-191,084-1.75%
2023/09/252114.756112.42113.50-41,093-0.37%
2023/09/2114111.6414110.32111.5001,1100.00%
2023/09/2000.003111.00112.00-31,101-0.27%
2023/09/195110.701110.00112.0041,0890.37%
2023/09/1820115.6029115.84111.00-91,054-0.86%
2023/09/1554119.6120118.08123.00349923.43%
2023/09/141121.007120.79121.00-6919-0.65%
2023/09/130107.002107.50110.00-2824-0.24%
2023/09/1200.002101.75103.50-2753-0.27%
2023/09/08395.57198.3094.8026990.29%
2023/09/0600.00293.0093.20-2686-0.29%
2023/08/30494.45491.0394.5006650.00%
2023/08/28289.20588.4487.20-3644-0.47%
2023/08/25189.5000.0089.1016390.16%
2023/08/24990.211089.7490.10-1636-0.16%
2023/08/22793.96192.3090.8066110.98%
2023/08/18191.80293.6093.60-1446-0.22%
2023/08/11479.73480.3379.6003600.00%
2023/08/10180.80179.5080.8003590.00%
2023/07/19380.47378.9080.7002850.00%
2023/07/05275.6500.0075.7022250.89%
2023/07/04576.50777.7776.60-2222-0.90%
2023/06/1500.00163.9062.10-1121-0.83%
2023/06/14164.3000.0064.7011190.84%
2023/02/24967.5700.0067.7092583.48%
2023/02/23667.0500.0067.0062582.32%
2023/02/21664.1000.0065.8062502.39%
2023/02/20164.201463.9964.20-13242-5.37%
2023/02/171263.6600.0063.50122385.04%
2023/02/16663.18363.5363.1032361.27%
2023/02/14160.60160.9060.6002230.00%
2023/02/10260.80261.8060.9002230.00%
2023/02/09259.0000.0061.4022170.92%
2023/02/0800.00156.8057.10-1204-0.49%
2023/02/07155.20156.2055.8002020.00%
2023/02/06155.90156.8055.9002000.00%
2023/02/03155.9000.0055.6012000.50%
2023/02/02257.7000.0057.1021981.01%
2023/01/31356.00255.8055.9011940.51%
2023/01/17253.20354.0054.00-1190-0.53%
2023/01/16153.2000.0053.1011890.53%
2023/01/13153.2000.0053.1011880.53%
2023/01/12153.30153.8053.8001890.00%
2023/01/11254.3000.0054.2021891.05%
2023/01/10254.30355.2355.70-1190-0.52%
2023/01/0500.005055.5955.00-50188-26.50%
2022/12/30158.80559.0060.40-4187-2.13%
2022/12/28557.7000.0057.4051653.02%
2022/12/27257.05258.1056.6001540.00%
2022/12/2100.003049.6050.30-30143-20.91%
2022/12/2000.003050.0649.70-30154-19.46%
2022/12/1900.003051.3351.20-30161-18.58%
2022/12/1600.003052.1151.90-30165-18.12%
2022/12/1500.003052.5052.80-30170-17.57%
2022/12/0900.007052.8552.30-70170-41.06%
2022/12/07153.40158.3053.0001620.00%
2022/12/0200.002053.9253.20-20147-13.57%
2022/11/2500.002052.4851.70-20137-14.57%
2022/11/0400.001046.2946.35-10136-7.32%
2022/11/0200.001047.0447.25-10137-7.25%
2022/10/1300.00146.6546.30-1137-0.73%
2022/10/1100.00349.2749.45-3132-2.26%
2022/10/04152.2000.0052.4011280.78%
2022/09/21163.1000.0063.001981.02%
2022/09/20262.1000.0063.602972.05%
2022/09/0200.00965.0764.40-9164-5.46%
2022/09/0100.00865.7065.50-8184-4.34%
2022/08/3100.00167.5068.00-1191-0.52%
2022/08/2200.001168.9569.20-11227-4.84%
2022/08/121068.7200.0068.60102513.97%
2022/08/0800.001068.7669.30-10249-4.01%
2022/08/0200.001568.0367.60-15249-6.01%
2022/07/0500.00169.1070.00-1241-0.41%
2022/07/0400.001668.9168.50-16239-6.69%
2022/07/0100.004671.2669.60-46240-19.12%
2022/06/2700.002278.5178.50-22234-9.39%
2022/06/2400.003076.5176.80-30232-12.92%
2022/06/2300.001674.6673.50-16227-7.02%
2022/06/22177.0000.0076.5012230.45%
2022/06/2100.00280.0579.60-2220-0.91%
2022/06/20379.2300.0077.4032141.40%
2022/06/171078.5600.0080.20102114.72%
2022/06/151382.651383.9982.5001890.00%
2022/06/142177.5200.0079.802117412.03%
2022/06/131175.7100.0079.70111626.79%
2022/06/10269.0000.0075.9021471.36%
2022/06/09468.8500.0069.0041263.17%
2022/06/0600.005063.2663.20-50104-48.00%
2022/06/0200.005063.7063.70-50100-49.52%
2022/06/0100.001563.6763.60-1598-15.22%
2022/05/24364.431064.0162.60-793-7.48%
2022/05/231262.7800.0062.50128214.53%
2022/05/203161.16261.9562.70297140.57%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音