台康生技 (6589)-永豐金-內湖券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
71.4
漲跌
▲0.3
漲幅
+0.42%
成交量
849張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	72.40	0	0.00	71.40	2	1,179	0.17%
2024/12/24	2	71.50	0	0.00	70.90	2	1,205	0.17%
2024/12/20	0	0.00	1	72.30	71.70	-1	1,233	-0.08%
2024/12/19	0	0.00	2	73.30	73.10	-2	1,252	-0.16%
2024/12/17	1.1	73.92	0	0.00	74.60	1.1	1,244	0.08%
2024/12/16	6	69.53	0	0.00	69.50	6	1,223	0.49%
2024/12/13	14	68.54	13	67.82	68.00	1	1,186	0.08%
2024/12/12	13	74.39	4	74.60	73.50	9	1,110	0.81%
2024/12/11	4	76.65	18	77.34	76.60	-14	1,045	-1.34%
2024/12/10	0	0.00	13	82.90	82.90	-13	945	-1.38%
2024/12/09	1	92.60	2	93.20	92.10	-1	932	-0.11%
2024/12/06	3	90.67	0	0.00	90.20	3	914	0.33%
2024/12/05	1	91.50	0	0.00	91.50	1	902	0.11%
2024/12/03	13	92.32	72	93.01	92.20	-59	895	-6.59%
2024/12/02	12	95.66	60	94.55	93.30	-48	876	-5.48%
2024/11/29	1	94.30	13.1	94.69	94.20	-12.1	845	-1.42%
2024/11/28	0	0.00	3	92.10	92.10	-3	812	-0.37%
2024/11/27	45	93.40	8	94.05	91.10	37	797	4.64%
2024/11/26	0	0.00	1	88.90	89.00	-1	749	-0.13%
2024/11/15	0	0.00	30	88.98	88.70	-30	735	-4.08%
2024/11/14	0	0.00	1	90.50	89.00	-1	738	-0.14%
2024/11/12	0	0.00	6	89.00	89.40	-6	736	-0.81%
2024/11/11	0	0.00	9	90.91	90.70	-9	723	-1.24%
2024/11/07	2	91.30	2	91.80	91.70	0	718	0.00%
2024/11/06	0	0.00	2	93.50	93.10	-2	710	-0.28%
2024/11/05	0	0.00	1	94.50	94.10	-1	691	-0.14%
2024/11/04	33	95.14	1	94.30	92.60	32	690	4.64%
2024/11/01	3	93.33	0	0.00	91.80	3	680	0.44%
2024/10/30	100	93.08	0	0.00	93.00	100	658	15.18%
2024/10/25	13	89.42	0	0.00	89.10	13	594	2.19%
2024/10/24	0	0.00	2	90.85	90.90	-2	594	-0.34%
2024/10/23	1	87.80	0	0.00	88.00	1	568	0.18%
2024/10/11	3	86.00	1	84.60	84.50	2	675	0.30%
2024/10/09	1	86.80	0	0.00	87.30	1	680	0.15%
2024/10/08	1	87.30	0	0.00	87.30	1	686	0.15%
2024/09/30	0	0.00	7	91.56	88.80	-7	752	-0.93%
2024/09/26	6	88.18	4	87.40	86.20	2	861	0.23%
2024/09/25	2	91.00	1	91.40	91.10	1	919	0.11%
2024/09/24	5	91.90	0	0.00	91.50	5	937	0.53%
2024/09/23	3	91.77	10	93.27	94.00	-7	937	-0.75%
2024/09/20	0	0.00	2	91.00	89.30	-2	970	-0.21%
2024/09/19	2	88.50	1	88.00	87.90	1	962	0.10%
2024/09/18	0	0.00	1	85.60	88.80	-1	962	-0.10%
2024/09/16	0	0.00	3	83.70	84.20	-3	962	-0.31%
2024/09/09	0	0.00	1	82.90	83.70	-1	1,036	-0.10%
2024/08/30	0	0.00	1	85.30	85.90	-1	1,216	-0.08%
2024/08/26	0	0.00	4	85.03	84.40	-4	1,226	-0.33%
2024/08/23	1	84.70	0	0.00	84.60	1	1,228	0.08%
2024/08/20	2	85.45	0	0.00	85.50	2	1,226	0.16%
2024/08/16	2	84.40	0	0.00	84.70	2	1,222	0.16%
2024/08/15	0	0.00	1	83.60	83.80	-1	1,223	-0.08%
2024/08/05	0	0.00	1	81.50	77.30	-1	1,200	-0.08%
2024/08/02	2	85.90	5	87.76	85.70	-3	1,173	-0.26%
2024/07/31	0	0.00	1	88.20	87.60	-1	1,162	-0.09%
2024/07/30	1	87.60	1	86.30	88.10	0	1,157	0.00%
2024/07/26	5	88.84	1	88.30	88.30	4	1,147	0.35%
2024/07/23	2	90.00	0	0.00	90.10	2	1,146	0.17%
2024/07/22	0	0.00	1	89.20	89.00	-1	1,144	-0.09%
2024/07/19	11	91.38	2	91.15	90.50	9	1,131	0.80%
2024/07/18	3	93.40	0	0.00	93.40	3	1,118	0.27%
2024/07/17	0	0.00	15	95.17	94.30	-15	1,101	-1.36%
2024/07/16	5	92.70	0	0.00	92.70	5	1,088	0.46%
2024/07/15	0	0.00	17	93.65	93.70	-17	1,085	-1.57%
2024/07/12	0	0.00	2	92.00	91.20	-2	1,068	-0.19%
2024/07/09	1	93.50	0	0.00	91.30	1	1,084	0.09%
2024/07/08	0	0.00	2	94.10	93.40	-2	1,066	-0.19%
2024/07/05	1	93.10	0	0.00	93.00	1	1,054	0.09%
2024/07/04	1	94.20	2	93.40	93.90	-1	1,040	-0.10%
2024/07/03	1	95.50	0	0.00	94.90	1	1,022	0.10%
2024/07/02	24.8	97.35	24	97.44	97.10	0.8	991	0.08%
2024/07/01	4.2	94.49	1	96.50	96.50	3.2	891	0.36%
2024/06/28	10	90.37	10	89.45	90.50	0	804	0.00%
2024/06/26	11	89.20	1	88.70	90.60	10	756	1.32%
2024/06/20	0	0.00	1	86.00	86.10	-1	673	-0.15%
2024/06/19	5	83.66	5	84.88	83.80	0	655	0.00%
2024/06/18	11	85.06	11	85.38	85.10	0	650	0.00%
2024/06/17	8	84.91	8	83.88	85.00	0	650	0.00%
2024/06/13	11	83.92	12	83.90	83.90	-1	637	-0.16%
2024/06/12	1.4	87.24	11	84.79	84.50	-9.6	622	-1.54%
2024/06/11	2	84.95	7	85.21	86.30	-5	542	-0.92%
2024/06/07	1	78.00	2	78.85	78.50	-1	490	-0.20%
2024/06/06	0.3	78.50	10	78.69	78.30	-9.8	491	-1.98%
2024/06/05	0	0.00	1	80.20	80.00	-1	501	-0.20%
2024/06/04	10	79.55	2	79.90	79.30	8	506	1.58%
2024/06/03	0.3	80.30	0	0.00	79.50	0.3	519	0.06%
2024/05/31	1	79.60	2	80.30	80.30	-1	527	-0.19%
2024/05/30	1	79.20	1	79.20	79.10	0	530	0.00%
2024/05/24	0	80.10	0	0.00	79.60	0	547	0.00%
2024/05/23	0	80.80	2	81.20	80.10	-2	560	-0.36%
2024/05/22	0	81.20	0	0.00	80.80	0	560	0.00%
2024/05/21	2	81.25	0	0.00	81.50	2	560	0.36%
2024/05/20	4	82.67	0	0.00	82.50	4	557	0.72%
2024/05/16	0.2	81.00	1	81.30	81.20	-0.8	553	-0.14%
2024/05/15	1.2	81.23	0	0.00	80.90	1.2	560	0.21%
2024/05/14	1	80.50	11	82.15	82.30	-10	563	-1.78%
2024/05/08	0	0.00	1	79.80	80.20	-1	571	-0.17%
2024/05/07	0	79.40	0	0.00	79.30	0	587	0.00%
2024/04/29	0.1	79.77	2	80.35	81.10	-1.9	671	-0.28%
2024/04/26	0.2	78.94	0	0.00	78.70	0.2	668	0.03%
2024/04/24	0.1	79.00	5	79.00	79.00	-5	674	-0.73%
2024/04/22	1	77.40	0	0.00	77.40	1	675	0.15%
2024/04/19	1	78.60	12	77.17	77.00	-11	674	-1.63%
2024/04/17	2	81.10	5	81.16	81.30	-3	668	-0.45%
2024/04/16	0	79.33	12	79.24	79.10	-12	667	-1.80%
2024/04/15	5	82.80	3	82.60	82.30	2	652	0.31%
2024/04/12	4	85.25	1	85.30	85.30	3	639	0.47%
2024/04/11	1	85.70	0	0.00	85.80	1	638	0.16%
2024/04/10	2	86.50	3	86.30	86.00	-1	642	-0.16%
2024/04/09	0	85.70	0	0.00	85.50	0	644	0.00%
2024/04/08	4	86.00	0	0.00	85.90	4	653	0.61%
2024/04/03	2	86.15	0	0.00	86.40	2	654	0.31%
2024/04/02	2	87.05	2.3	87.15	87.10	-0.3	654	-0.04%
2024/03/29	2	86.95	1	87.00	87.00	1	659	0.15%
2024/03/27	10	88.20	0	0.00	88.20	10	662	1.51%
2024/03/26	7	86.19	0	0.00	85.60	7	661	1.06%
2024/03/22	0	0.00	3	87.17	87.20	-3	662	-0.45%
2024/03/20	0	0.00	1	86.00	85.90	-1	667	-0.15%
2024/03/19	0	87.03	0	0.00	86.90	0	656	0.00%
2024/03/18	2	87.00	0	0.00	86.90	2	653	0.31%
2024/03/15	0	88.60	0	0.00	88.40	0	650	0.00%
2024/03/13	0	89.10	0	0.00	89.10	0	659	0.00%
2024/03/12	3.3	88.84	0	0.00	88.70	3.3	648	0.50%
2024/03/11	0	88.50	0	0.00	88.60	0	646	0.00%
2024/03/08	2	90.66	0	0.00	90.60	2	640	0.31%
2024/03/07	0	90.73	0	0.00	92.10	0	642	0.00%
2024/03/06	7	91.51	0	0.00	91.50	7	639	1.10%
2024/03/05	0	92.75	0	0.00	92.10	0	639	0.00%
2024/03/01	0	94.10	0	0.00	93.60	0	686	0.00%
2024/02/29	0	94.40	0	0.00	94.80	0	720	0.00%
2024/02/27	0	95.10	0	0.00	94.90	0	724	0.00%
2024/02/23	1	93.70	0	0.00	93.60	1	714	0.14%
2024/02/22	0	94.40	0	0.00	94.00	0	727	0.00%
2024/02/21	0	94.90	0	0.00	94.60	0	775	0.00%
2024/02/16	0	0.00	2	94.40	94.90	-2	881	-0.23%
2024/02/15	1	91.71	1	91.80	92.00	0	877	0.00%
2024/02/05	2.1	91.61	0	0.00	91.80	2.1	878	0.23%
2024/02/02	0	92.90	2	92.70	92.60	-2	886	-0.22%
2024/02/01	1	93.70	0	0.00	93.50	1	895	0.11%
2024/01/31	0	0.00	1	94.70	94.20	-1	897	-0.11%
2024/01/30	0.1	93.96	0	0.00	93.00	0.1	908	0.01%
2024/01/29	1	86.56	1	95.10	95.50	0	901	0.00%
2024/01/26	0	0.00	4	96.18	96.00	-4	833	-0.48%
2024/01/25	1.1	95.62	0	0.00	95.70	1.1	852	0.12%
2024/01/22	0.1	95.70	0	0.00	96.00	0.1	935	0.01%
2024/01/19	1	94.70	0	0.00	94.60	1	992	0.10%
2024/01/18	0	95.20	0	0.00	95.30	0	1,034	0.00%
2024/01/17	1.1	96.21	0	0.00	95.60	1.1	1,054	0.10%
2024/01/16	0	0.00	1	98.00	97.50	-1	1,096	-0.09%
2024/01/15	1	98.90	0	0.00	98.00	1	1,132	0.09%
2024/01/12	0	97.00	0	0.00	96.40	0	1,143	0.00%
2024/01/11	0	97.05	1	97.30	97.80	-1	1,147	-0.09%
2024/01/10	0	0.00	2	97.56	97.50	-2	1,152	-0.18%
2024/01/09	5	98.92	0	0.00	98.10	5	1,150	0.44%
2024/01/08	0	99.90	0	0.00	99.60	0	1,146	0.00%
2024/01/05	0	100.50	2	100.25	101.00	-2	1,145	-0.17%
2024/01/04	0	100.00	0	0.00	99.70	0	1,144	0.00%
2024/01/03	2	102.00	0	0.00	101.00	2	1,142	0.18%
2024/01/02	0	100.50	0	0.00	102.50	0	1,143	0.00%
2023/12/28	0	99.70	0	0.00	99.40	0	1,133	0.00%