普鴻 (6590)-永豐金-內湖券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股▼1.57%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.3	74.52	74.00	-0.3	9	-3.19%
2024/12/11	0	0.00	0.1	73.50	74.50	-0.1	9	-1.05%
2024/12/05	0	0.00	1.8	72.36	74.00	-1.8	9	-19.02%
2024/12/04	0	0.00	0.1	71.80	71.50	-0.1	9	-1.10%
2024/11/29	0	0.00	0	72.00	70.60	0	9	-0.03%
2024/11/19	0.1	70.50	0	0.00	70.50	0.1	9	0.72%
2024/11/12	0	0.00	2	70.20	73.30	-2	10	-19.84%
2024/11/07	0	0.00	0.1	71.80	71.50	-0.1	10	-0.75%
2024/11/05	0	0.00	0.1	72.40	72.00	-0.1	10	-0.62%
2024/10/29	0	70.10	0	0.00	70.60	0	11	0.22%
2024/10/16	0	70.10	0	0.00	71.00	0	12	0.33%
2024/10/07	0	71.20	0	0.00	73.40	0	15	0.31%
2024/09/30	0.2	72.00	0	0.00	71.30	0.2	16	0.97%
2024/09/24	0	0.00	0.1	75.04	71.80	-0.1	16	-0.34%
2024/09/23	0	0.00	0	75.45	74.60	0	16	-0.17%
2024/09/20	0	0.00	0.1	74.60	74.50	-0.1	17	-0.52%
2024/09/10	0	69.80	0	0.00	69.50	0	20	0.20%
2024/08/15	0.2	72.00	0	0.00	71.60	0.2	31	0.63%
2024/08/01	0	0.00	0	76.70	76.80	0	32	-0.12%
2024/07/01	0	0.00	0	78.50	77.70	0	37	-0.05%
2024/06/26	2	78.25	0	0.00	78.90	2	39	5.12%
2024/06/24	0	76.40	0	0.00	76.90	0	39	0.08%
2024/06/17	0.1	78.83	0	0.00	77.90	0.1	43	0.34%
2024/06/06	1	81.00	0	0.00	80.00	1	47	2.10%
2024/06/03	0	84.40	0	0.00	83.90	0	48	0.02%
2024/05/31	0	0.00	0	85.90	84.80	0	50	-0.02%
2024/05/29	1	85.00	0	0.00	84.80	1	56	1.77%
2024/05/08	0	0.00	0	90.50	89.40	0	79	-0.03%
2024/05/06	0	0.00	0.2	90.32	89.50	-0.2	80	-0.21%
2024/05/03	0	0.00	0.2	90.14	90.00	-0.2	80	-0.19%
2024/05/02	0	0.00	0.2	90.00	90.00	-0.2	81	-0.25%
2024/04/26	0	0.00	0.1	90.92	89.40	-0.1	82	-0.10%
2024/04/23	0	0.00	0	91.50	88.90	0	84	-0.02%
2024/04/19	0	0.00	0.4	91.38	88.70	-0.4	86	-0.41%
2024/03/25	1	96.00	0	0.00	96.40	1	92	1.08%
2024/03/19	0	0.00	1	102.50	102.00	-1	86	-1.15%
2024/03/12	0	0.00	1	102.50	102.00	-1	81	-1.22%
2024/03/11	2	101.50	0	0.00	102.50	2	81	2.46%
2024/02/01	0	0.00	3	98.53	103.50	-3	48	-6.13%
2024/01/18	0	0.00	2	94.80	95.00	-2	38	-5.18%
2024/01/16	0	0.00	3	95.27	95.60	-3	37	-8.01%
2024/01/09	1	91.80	0	0.00	92.30	1	34	2.94%
2024/01/08	2	93.90	0	0.00	94.00	2	32	6.10%
2023/08/09	2	88.60	0	0.00	88.60	2	126	1.58%
2023/07/26	0	0.00	2	92.30	92.30	-2	187	-1.07%
2023/07/17	1	92.00	0	0.00	91.90	1	237	0.42%
2023/07/10	0	0.00	3	89.93	90.10	-3	287	-1.04%
2023/07/04	1	91.40	0	0.00	91.40	1	294	0.34%
2023/06/20	1	93.40	0	0.00	93.20	1	295	0.34%
2023/06/15	0	0.00	1	93.10	93.10	-1	302	-0.33%
2023/06/12	0	0.00	1	94.40	94.50	-1	304	-0.33%
2023/06/09	0	0.00	4	98.20	99.90	-4	301	-1.33%
2023/06/07	5	101.20	0	0.00	102.50	5	298	1.68%
2023/06/05	0	0.00	12	95.54	94.70	-12	297	-4.03%
2023/06/02	6	90.50	0	0.00	89.60	6	296	2.03%
2023/06/01	6	88.55	0	0.00	88.70	6	296	2.02%
2023/05/15	1	87.60	0	0.00	87.50	1	284	0.35%
2023/05/09	0	0.00	1	103.00	97.10	-1	268	-0.37%
2023/05/08	1	95.60	0	0.00	104.50	1	260	0.38%
2023/05/05	4	97.45	0	0.00	96.30	4	251	1.59%
2023/05/03	0	0.00	3	102.00	105.00	-3	235	-1.27%
2023/05/02	3	104.17	3	101.00	107.00	0	226	0.00%
2023/04/28	2	97.00	0	0.00	99.00	2	209	0.95%
2023/04/25	0	0.00	3	89.50	85.80	-3	184	-1.63%
2023/04/19	4	104.75	0.4	107.36	104.00	3.6	150	2.43%
2023/04/18	1	95.10	0	0.00	98.00	1	127	0.79%
2023/04/17	0.4	92.00	0	0.00	97.40	0.4	118	0.30%
2023/03/14	0	0.00	2	71.45	72.30	-2	57	-3.59%
2023/03/13	0	0.00	0	72.37	73.50	0	55	-0.06%
2023/03/09	2	77.40	0	76.50	76.80	2	48	4.07%
2023/03/08	0.1	80.00	0	0.00	80.30	0.1	41	0.24%
2023/03/06	0	0.00	0.1	71.10	71.70	-0.1	26	-0.19%
2023/03/03	0.1	72.50	0	0.00	72.90	0.1	24	0.21%
2022/07/27	1	53.00	0	0.00	52.90	1	6	14.93%
2021/04/14	0	0.00	3	66.80	68.80	-3	123	-2.43%
2021/04/07	3	84.97	1	84.60	84.60	2	112	1.78%
2021/04/06	1	87.20	0	0.00	87.20	1	107	0.93%
2020/06/22	0	0.00	1	54.60	54.20	-1	123	-0.81%
2020/06/15	1	53.40	0	0.00	53.80	1	113	0.88%
2020/04/08	0	0.00	1	32.30	32.80	-1	19	-5.15%
2020/04/06	1	34.30	0	0.00	34.15	1	19	5.21%
2019/11/29	0	0.00	1	29.70	29.75	-1	16	-6.21%