• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    762
  • 漲跌
    ▲5
  • 漲幅
    +0.66%
  • 成交量
    162張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.1765.16762.00-0.1761-0.01%
2024/12/160773.0000.00757.0007690.00%
2024/12/133776.673784.67776.0007780.00%
2024/12/100783.0000.00775.0008300.00%
2024/11/2500.004823.00799.00-41,013-0.39%
2024/11/210813.6700.00818.0001,0550.00%
2024/11/190788.0000.00807.0001,0620.00%
2024/11/156809.836812.83808.0001,0410.00%
2024/11/146.1811.826792.34813.0001,0330.00%
2024/11/120779.0010783.50764.00-10999-1.00%
2024/11/1100.000772.00779.0009880.00%
2024/11/088776.008796.13771.0009850.00%
2024/11/079794.789795.56799.0009750.00%
2024/11/0611782.3611750.91790.0009600.00%
2024/11/058748.298774.75740.0009400.00%
2024/10/292694.000.1669.00668.001.99630.20%
2024/10/288727.2500.00690.0089950.80%
2024/10/251759.000.1732.00730.000.91,0160.09%
2024/10/241795.0000.00759.0011,0470.10%
2024/10/230825.000.2839.32829.00-0.21,070-0.02%
2024/10/221836.0000.00826.0011,0900.09%
2024/10/215869.204.4881.77868.000.61,1220.05%
2024/10/182.1889.041925.00881.001.11,1420.09%
2024/10/1700.000.2905.10898.00-0.21,158-0.02%
2024/10/1600.000.1912.00906.00-0.11,170-0.01%
2024/10/150921.2500.00912.0001,1760.00%
2024/10/140921.0000.00938.0001,1820.00%
2024/10/1100.002934.50932.00-21,196-0.17%
2024/10/091931.0200.00926.0011,2080.08%
2024/10/089979.998974.25977.0011,2110.08%
2024/10/070972.5000.00979.0001,2110.00%
2024/10/040.1905.0000.00901.000.11,2220.00%
2024/09/301.1890.7100.00888.001.11,2530.08%
2024/09/271914.040926.00911.0011,2660.08%
2024/09/260952.0600.00933.0001,2540.00%
2024/09/250.1979.2200.00970.000.11,2440.01%
2024/09/231.1955.141951.00951.000.11,2130.01%
2024/09/2000.000995.00980.0001,1980.00%
2024/09/198956.3613.1949.03959.00-5.11,177-0.43%
2024/09/160922.214955.50900.00-41,155-0.34%
2024/09/136968.831949.00949.0051,1490.44%
2024/09/1211950.8211959.18956.0001,1350.00%
2024/09/115874.275.3891.00940.00-0.31,133-0.02%
2024/09/101932.951875.00875.0001,1330.00%
2024/09/0913.2933.2213936.31934.000.21,1280.01%
2024/09/0514909.5014935.00903.0001,1100.00%
2024/09/040895.0000.00918.0001,1190.00%
2024/09/035904.601912.00912.0041,1150.36%
2024/09/020.1912.691900.00905.00-0.91,105-0.09%
2024/08/301979.859982.44938.00-81,084-0.74%
2024/08/290968.0000.00968.0001,0610.00%
2024/08/280.21026.280.11060.00985.000.11,0410.01%
2024/08/271970.001.11028.181060.00-0.11,010-0.01%
2024/08/268.1981.531.11008.09968.006.99920.70%
2024/08/231.2890.142897.50968.00-0.8981-0.08%
2024/08/221870.034878.00880.00-3956-0.31%
2024/08/2100.002865.00878.00-2950-0.21%
2024/08/2000.001878.00879.00-1941-0.11%
2024/08/192874.001.1873.73875.000.99450.10%
2024/08/165861.000.1866.00858.0059560.52%
2024/08/1500.005802.60831.00-5959-0.52%
2024/08/142.1742.623759.67756.00-0.9958-0.09%
2024/08/135698.8000.00707.0059580.52%
2024/08/080680.001660.00651.00-1973-0.10%
2024/08/071735.0013712.54705.00-12978-1.23%
2024/08/062.5728.5600.00705.002.59790.26%
2024/08/054723.0000.00716.0049500.42%
2024/08/024.3801.0200.00795.004.39450.46%
2024/08/019851.183840.67821.0069210.65%
2024/07/316.3889.237872.14831.00-0.7902-0.08%
2024/07/302.1818.333836.33874.00-0.9860-0.10%
2024/07/292841.002.1852.36795.00-0.1832-0.02%
2024/07/261.2806.171801.00830.000.27960.02%
2024/07/230.3763.343.1770.56758.00-2.8774-0.36%
2024/07/228741.758753.25719.0007560.00%
2024/07/190.2741.610746.00752.000.27210.02%
2024/07/181.3719.453.1689.26684.00-1.8703-0.26%
2024/07/1711.1703.398666.63720.003.16860.45%
2024/07/160.1661.0000.00655.000.16790.01%
2024/07/1500.001.3658.23641.00-1.3680-0.19%
2024/07/121.4678.1500.00661.001.46760.20%
2024/07/1113.1647.8613.5710.14646.00-0.4677-0.06%
2024/07/100.1718.3200.00695.000.16640.02%
2024/07/090.4697.212703.00707.00-1.6663-0.24%
2024/07/082.5770.441803.00735.001.56570.23%
2024/07/052747.501775.00793.0016320.16%
2024/07/0400.000721.00721.0006110.00%
2024/07/031720.003705.00700.00-2593-0.34%
2024/07/021698.0000.00680.0015740.17%
2024/07/013635.001.1631.19644.0025710.34%
2024/06/251580.0000.00611.0015710.18%
2024/06/201565.0000.00578.0015610.18%
2024/06/181564.002555.00554.00-1567-0.18%
2024/06/171507.001496.00524.0005450.00%
2024/06/132480.002460.00460.0005180.00%
2024/06/122481.505484.30480.50-3507-0.59%
2024/06/112461.252480.00487.5004960.00%
2024/06/070452.001458.00458.00-1470-0.21%
2024/06/061446.0000.00433.0014570.22%
2024/06/0500.002418.75417.50-2448-0.45%
2024/06/041432.0000.00422.0014450.22%
2024/06/031433.5000.00437.5014420.23%
2024/05/3100.001415.00410.50-1434-0.23%
2024/05/293443.171440.00435.0024240.47%
2024/05/281416.0000.00420.0014070.25%
2024/05/2700.001425.00412.50-1406-0.25%
2024/05/243424.332428.50428.0014030.25%
2024/05/2300.001420.00419.50-1399-0.25%
2024/05/225427.305433.30421.0003940.00%
2024/05/211404.002.1417.02420.00-1.1385-0.27%
2024/05/203.1395.972.1397.68403.5013810.26%
2024/05/1600.001385.00384.00-1390-0.26%
2024/05/141.1370.1900.00370.501.13840.27%
2024/05/133.1367.154381.75362.00-0.9379-0.23%
2024/05/1000.001376.00377.50-1373-0.27%
2024/05/092392.502408.75390.0003680.00%
2024/05/085424.404406.88421.0013570.28%
2024/05/074411.384404.25414.0003500.00%
2024/05/065400.804403.00396.0013510.28%
2024/05/035389.905406.00389.0003440.00%
2024/05/024393.634398.75395.0003400.00%
2024/04/294440.633427.50413.0013230.31%
2024/04/266419.505401.60421.5013060.33%
2024/04/251412.001393.50383.5002970.00%
2024/04/191443.004437.25420.50-3264-1.13%
2024/04/181467.001484.77466.500252-0.01%
2024/04/172488.563480.00478.00-1248-0.39%
2024/04/162467.752468.50460.0002320.00%
2024/04/151480.0000.00479.0012240.45%
2024/04/121457.002454.25458.00-1205-0.49%
2024/04/111410.0000.00416.5011920.52%
2024/04/031410.0000.00435.0011820.55%
2024/03/2800.002395.50385.00-2172-1.16%
2024/03/223405.672.1387.50400.5011620.58%
2024/03/212.1382.202375.50392.500.11540.03%
2024/03/202348.503343.50357.00-1143-0.70%
2024/03/122292.5000.00313.5021301.54%
2024/02/2100.001237.00234.00-1108-0.92%
2024/02/203248.001245.00245.0021041.92%
2024/02/191220.0000.00239.501951.04%
2024/02/0500.001182.00180.50-175-1.32%
2024/02/0200.001182.00182.00-174-1.34%
2024/02/011178.0000.00180.001721.38%
2024/01/301188.5000.00187.001681.46%
2023/07/3100.002138.00138.00-256-3.52%
2023/07/2600.001127.00123.00-134-2.92%
2023/06/1200.00194.5094.00-113-7.26%
2023/06/05191.5000.0090.001910.44%
2022/01/1800.001113.00113.00-142-2.35%
2022/01/041108.0000.00108.001412.41%
2021/11/3000.001113.50115.00-145-2.18%
2021/11/252124.7500.00128.002424.76%
2021/08/041130.501132.50129.0002430.00%
2021/07/273128.003136.17128.0002450.00%
2021/07/264135.254135.13135.0002430.00%
2021/07/235135.207140.00135.00-2241-0.83%
2021/07/142121.7500.00121.0021891.05%
2021/07/121148.5000.00148.5011760.57%
2021/07/081162.0000.00164.5011730.58%
2021/07/071173.0000.00179.5011680.60%
2021/06/2400.004142.50146.50-4173-2.31%
2021/06/232148.5000.00153.0021711.17%
2021/06/2200.001139.50139.50-1165-0.60%
2021/06/1800.001113.50115.50-1149-0.67%
2021/06/174110.632115.25112.5021451.38%
2021/06/162103.503107.17107.50-1134-0.74%
2021/06/15397.2000.0098.1031252.38%
2021/05/1300.00176.4076.40-1127-0.78%
2021/04/13183.7000.0083.5011990.50%
2021/03/0800.00168.5068.50-1237-0.42%
2021/03/03175.3000.0074.1012310.43%
2021/03/0200.00180.5080.80-1222-0.45%
2021/02/0400.00270.2571.00-2203-0.99%
2021/01/29170.0000.0069.8011970.51%
2021/01/2700.00169.7074.80-1188-0.53%
2021/01/2600.00168.4068.10-1180-0.55%
2021/01/22167.5000.0067.6011760.57%
2021/01/1500.00169.6069.20-1158-0.63%
2021/01/06177.00175.0078.4001420.00%
2021/01/0400.00161.7064.90-1114-0.87%
2020/12/29562.2200.0059.6051024.90%
2020/04/1400.00144.4044.50-139-2.52%
2019/03/22141.3000.0041.501293.37%
2019/03/1500.00137.0036.90-115-6.41%
2018/10/2900.00137.5037.45-168-1.46%
2018/10/26138.8500.0037.901651.54%
2018/10/2500.00137.6538.00-163-1.58%
2018/10/24138.1000.0038.101581.72%
2018/10/2300.00139.8039.60-152-1.92%
均華 相關文章
均華 相關影音