基士德-KY (6641)-永豐金-內湖券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	38.10	38.10	-3	10	-27.31%
2024/11/19	0	0.00	2	38.70	38.70	-2	10	-19.23%
2024/11/18	0	0.00	4	38.51	38.55	-4	10	-38.71%
2024/06/03	1	42.80	2	41.70	42.20	-1	26	-3.83%
2024/05/30	1	42.45	1	41.20	42.35	0	26	0.00%
2024/05/28	1	41.80	0	0.00	41.80	1	27	3.68%
2024/03/12	0	0.00	13	41.74	41.00	-13	17	-74.15%
2024/03/04	0	0.00	30	42.43	42.55	-30	15	-196.72%
2024/02/29	0	0.00	1	43.45	42.30	-1	14	-6.99%
2024/02/26	0	0.00	21	43.80	43.85	-21	12	-166.01%
2024/02/23	0	0.00	1	44.00	43.65	-1	11	-8.36%
2024/02/19	0	0.00	15	43.90	44.50	-15	10	-140.63%
2024/02/05	0	0.00	1	45.00	44.95	-1	11	-8.81%
2024/01/31	0	0.00	7	44.79	44.90	-7	12	-57.22%
2023/10/26	0	0.00	3	41.43	41.40	-3	10	-29.08%
2023/10/13	3	42.60	0	0.00	42.65	3	11	26.05%
2023/07/17	0	0.00	1	48.70	48.70	-1	19	-5.09%
2023/03/07	1	58.50	0	0.00	58.40	1	9	10.24%
2022/07/05	0	0.00	1	58.40	57.90	-1	8	-11.98%
2022/06/29	1	61.80	0	0.00	61.80	1	7	12.82%
2022/03/31	0	0.00	0.2	64.90	64.00	-0.2	19	-1.16%
2022/03/30	0	0.00	0.3	64.30	64.80	-0.3	19	-1.29%
2022/03/25	0	0.00	1	63.80	63.80	-1	19	-5.18%
2022/03/24	0	0.00	0	63.90	63.80	0	19	-0.14%
2022/03/17	0.5	62.40	0	0.00	63.50	0.5	19	2.61%
2022/03/16	0	0.00	0.2	62.40	62.50	-0.2	19	-1.01%
2022/03/15	0	0.00	2.7	62.39	62.30	-2.7	19	-13.56%
2022/03/14	0	0.00	0.1	63.30	63.00	-0.1	19	-0.55%
2022/03/11	0	0.00	0	63.48	63.30	0	20	-0.11%
2022/03/09	0	62.30	0	0.00	62.80	0	20	0.11%
2022/03/01	3	63.03	0	0.00	63.20	3	19	15.42%
2022/02/14	0	0.00	6	62.00	62.10	-6	20	-29.65%
2021/10/29	0	0.00	0.1	56.71	56.10	-0.1	20	-0.62%
2021/10/28	1	56.50	0.9	56.89	56.50	0.1	20	0.61%
2021/10/26	0.1	56.60	0	0.00	56.50	0.1	20	0.68%
2021/10/25	0	0.00	0.1	57.00	56.50	-0.1	20	-0.68%
2021/10/20	0	56.35	0	0.00	56.50	0	20	0.05%
2021/10/15	0	0.00	0	57.00	56.00	0	20	-0.05%
2021/10/13	1	56.20	1	56.82	55.70	0	20	0.00%
2021/10/12	1	55.80	1	56.80	56.30	0	19	0.00%
2021/10/04	0	0.00	0.1	56.33	56.10	-0.1	16	-0.42%
2021/10/01	1	55.80	0.9	56.81	55.70	0.1	17	0.42%
2021/09/30	0	0.00	0.1	57.27	56.80	-0.1	16	-0.43%
2021/09/29	1	56.00	0.9	57.86	57.00	0.1	16	0.42%
2021/09/24	0	0.00	0.1	59.20	58.90	-0.1	14	-0.50%
2021/08/04	0	0.00	1	64.30	63.70	-1	20	-5.00%
2021/07/01	0	0.00	3	68.57	68.60	-3	62	-4.79%
2021/06/28	1	68.40	0	0.00	68.40	1	72	1.37%
2021/05/06	0	0.00	3	72.80	71.90	-3	83	-3.61%
2021/04/23	2	70.10	0	0.00	70.90	2	73	2.74%
2021/04/12	1	74.30	5	74.16	74.50	-4	52	-7.69%
2021/04/08	0	0.00	4	75.60	75.50	-4	51	-7.80%
2021/04/07	0	0.00	1	75.30	75.10	-1	50	-2.00%
2021/03/31	5	69.90	0	0.00	69.80	5	38	13.14%
2021/01/06	0	0.00	4	66.60	66.30	-4	22	-17.44%
2020/12/16	1	63.90	0	0.00	63.90	1	18	5.27%
2020/08/10	0	0.00	1	58.00	58.00	-1	18	-5.41%
2020/07/08	1	68.90	0	0.00	68.80	1	25	3.94%
2020/06/29	3	65.87	0	0.00	65.80	3	26	11.40%
2020/06/01	0	0.00	0	67.60	67.00	0	46	0.00%
2020/05/29	0	0.00	0.6	67.60	67.00	-0.6	46	-1.29%
2020/05/28	0	0.00	0	68.50	68.10	0	46	-0.03%
2020/05/22	0	0.00	0.1	68.10	66.10	-0.1	46	-0.29%
2020/05/21	1	67.10	0	0.00	67.00	1	46	2.17%
2020/05/20	0	0.00	0.3	69.20	67.20	-0.3	46	-0.54%
2020/05/06	1	66.80	0	0.00	66.70	1	47	2.11%
2020/03/23	2	50.00	0	0.00	50.00	2	65	3.07%
2020/03/17	4	50.75	0	0.00	51.00	4	65	6.13%
2020/03/16	5	54.30	0	0.00	54.20	5	66	7.56%
2020/02/10	2	63.80	0	0.00	63.50	2	110	1.82%
2020/02/05	4	64.73	0	0.00	65.00	4	108	3.70%
2020/01/13	0	0.00	1	70.10	70.10	-1	98	-1.01%
2019/12/05	1	72.00	0	0.00	72.30	1	66	1.51%
2019/10/28	0	0.00	2	68.25	68.20	-2	60	-3.29%
2019/10/04	1	71.00	0	0.00	70.90	1	59	1.67%
2019/09/02	1	73.00	0	0.00	72.80	1	57	1.75%
2019/08/23	0	0.00	1	73.20	72.70	-1	54	-1.85%
2019/08/21	0	0.00	5	73.20	74.50	-5	50	-9.87%
2019/06/21	0	0.00	10	66.18	66.20	-10	43	-23.05%
2019/06/20	0	0.00	7	65.81	66.10	-7	43	-16.18%
2019/06/19	0	0.00	10	65.19	65.30	-10	43	-23.23%
2019/05/22	2	63.00	0	0.00	63.00	2	55	3.60%
2019/05/14	10	62.60	0	0.00	62.80	10	56	17.66%
2019/05/10	5	64.00	0	0.00	64.10	5	55	9.07%
2019/05/06	12	64.00	0	0.00	64.00	12	53	22.28%
2019/05/03	1	65.20	0	0.00	65.00	1	52	1.89%
2019/05/02	1	64.60	0	0.00	64.90	1	52	1.91%
2019/04/26	2	64.80	0	0.00	64.60	2	53	3.76%
2019/04/18	0	0.00	2	64.60	64.70	-2	51	-3.85%
2019/04/11	2	64.70	0	0.00	65.00	2	53	3.71%
2019/04/10	1	65.10	0	0.00	64.90	1	53	1.86%
2019/04/09	1	65.60	0	0.00	65.50	1	52	1.89%
2019/03/08	2	63.20	0	0.00	63.50	2	43	4.57%
2019/03/06	2	64.50	0	0.00	64.80	2	43	4.61%
2018/11/29	2	69.80	0	0.00	69.00	2	90	2.21%
2018/11/27	1	67.80	0	0.00	69.00	1	90	1.11%
2018/11/26	1	67.20	0	0.00	67.40	1	91	1.09%
2018/10/16	0	0.00	10	68.51	68.40	-10	152	-6.54%
2018/09/27	5	76.50	0	0.00	76.50	5	318	1.57%