富致 (6642)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
67.7
漲跌
▼1.3
漲幅
-1.88%
成交量
178張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	2	75.75	0	0.00	75.30	2	176	1.13%
2024/10/18	0	0.00	2	74.95	73.20	-2	168	-1.19%
2024/09/30	2	67.85	2	68.70	68.00	0	100	0.00%
2024/09/25	0	0.00	1	67.20	68.60	-1	87	-1.14%
2024/09/24	1	66.80	0	0.00	67.30	1	86	1.16%
2024/05/27	0	0.00	1	66.80	65.70	-1	85	-1.16%
2024/05/24	1	65.90	0	0.00	66.40	1	85	1.17%
2024/05/02	0	0.00	1	64.70	65.80	-1	73	-1.36%
2024/04/29	1	64.20	0	0.00	63.80	1	70	1.41%
2024/04/02	0	0.00	1	59.70	59.80	-1	46	-2.14%
2024/04/01	1	59.20	0	0.00	59.20	1	45	2.19%
2023/04/28	0	0.00	1	53.20	52.50	-1	60	-1.65%
2023/04/13	1	53.10	0	0.00	55.00	1	63	1.57%
2022/12/16	2	48.50	2	48.35	48.60	0	99	0.00%
2022/12/15	1	48.65	1	48.05	48.55	0	95	0.00%
2022/10/14	1	39.85	1	39.85	39.50	0	26	0.00%
2022/10/13	1	38.30	1	43.20	38.10	0	26	0.00%
2021/12/29	1	70.10	1	70.40	70.40	0	79	0.00%
2021/12/27	1	71.30	1	71.70	71.60	0	81	0.00%
2021/12/22	1	69.50	1	69.50	69.60	0	93	0.00%
2021/12/15	1	69.80	1	70.60	70.20	0	98	0.00%
2021/12/09	1	74.10	1	75.50	74.00	0	98	0.00%
2021/12/08	1	72.60	1	75.00	75.30	0	94	0.00%
2021/11/17	1	70.10	1	69.70	69.70	0	134	0.00%
2021/11/15	1	69.90	1	70.40	71.20	0	136	0.00%
2021/11/12	0	0.00	1	69.50	69.40	-1	139	-0.72%
2021/11/09	1	70.10	1	70.30	70.30	0	143	0.00%
2021/11/08	1	69.40	1	69.30	69.20	0	144	0.00%
2021/11/03	1	68.80	0	0.00	68.60	1	150	0.66%
2021/10/27	1	69.80	1	71.00	70.90	0	166	0.00%
2021/09/28	0	0.00	1	78.20	78.50	-1	427	-0.23%
2021/09/23	1	80.00	1	77.80	77.80	0	428	0.00%
2021/09/17	1	80.00	1	80.60	80.80	0	429	0.00%
2021/09/15	1	81.90	1	81.60	81.60	0	438	0.00%
2021/09/08	1	87.30	1	85.10	84.70	0	436	0.00%
2021/08/26	2	85.60	2	90.05	85.70	0	402	0.00%
2021/08/16	1	78.00	1	75.60	75.10	0	380	0.00%
2021/08/13	1	81.30	1	79.10	77.90	0	379	0.00%
2021/08/12	1	80.70	1	83.00	82.30	0	378	0.00%
2021/08/09	1	88.00	1	87.60	85.80	0	376	0.00%
2021/08/06	3	86.30	3	87.67	86.20	0	375	0.00%
2021/08/04	5	84.64	5	86.56	84.70	0	374	0.00%
2021/08/03	2	85.70	2	86.50	86.20	0	378	0.00%
2021/08/02	0	0.00	2	83.55	83.00	-2	374	-0.53%
2021/07/30	0	0.00	2	87.50	85.40	-2	369	-0.54%
2021/07/29	1	89.80	0	0.00	91.40	1	363	0.28%
2021/07/28	1	93.50	0	0.00	91.40	1	356	0.28%
2021/07/27	2	101.50	0	0.00	101.50	2	348	0.57%
2021/07/07	0	0.00	3	82.30	88.20	-3	166	-1.80%
2021/07/06	1	80.00	0	0.00	80.20	1	145	0.69%
2021/07/05	2	77.00	0	0.00	78.60	2	133	1.50%
2021/06/02	0	0.00	2	69.90	68.80	-2	280	-0.71%
2021/04/19	0	0.00	2	74.40	75.00	-2	378	-0.53%
2021/03/29	0	0.00	6	88.80	87.90	-6	364	-1.65%
2021/03/26	6	85.12	0	0.00	88.10	6	355	1.69%
2021/03/19	0	0.00	12	86.08	88.30	-12	373	-3.21%
2021/03/18	1	84.60	2	86.65	86.80	-1	375	-0.27%
2021/03/15	1	94.90	10	94.25	94.10	-9	351	-2.56%
2021/03/12	12	89.36	0	0.00	93.50	12	334	3.59%
2021/03/04	2	83.50	0	0.00	83.60	2	272	0.73%
2021/02/26	0	0.00	1	67.70	77.00	-1	241	-0.41%
2021/02/25	3	70.80	0	0.00	70.00	3	236	1.27%
2021/02/23	1	68.50	6	66.17	68.60	-5	229	-2.18%
2021/02/22	13	71.83	1	72.00	70.00	12	222	5.40%
2021/02/19	1	66.00	0	0.00	68.60	1	203	0.49%
2021/01/20	0	0.00	1	49.10	46.90	-1	157	-0.64%
2021/01/15	1	47.30	0	0.00	47.10	1	150	0.66%
2021/01/14	1	48.25	0	0.00	48.55	1	148	0.67%
2021/01/08	0	0.00	1	46.00	45.25	-1	139	-0.72%
2021/01/07	1	46.00	0	0.00	45.90	1	137	0.73%
2021/01/05	0	0.00	1	47.70	47.30	-1	133	-0.75%
2021/01/04	1	46.90	0	0.00	46.90	1	132	0.76%
2020/12/30	1	48.00	0	0.00	49.70	1	125	0.80%
2020/12/28	0	0.00	1	44.00	43.90	-1	115	-0.86%
2020/12/21	1	44.10	1	44.00	44.10	0	103	0.00%
2020/12/18	1	46.40	0	0.00	46.35	1	98	1.01%
2020/12/15	0	0.00	2	54.30	54.50	-2	73	-2.72%
2020/12/14	2	48.10	0	0.00	49.60	2	57	3.50%
2020/01/02	0	0.00	1	36.50	36.40	-1	57	-1.74%
2019/12/25	0	0.00	1	36.45	38.70	-1	56	-1.78%
2019/12/18	1	35.10	0	0.00	35.10	1	122	0.82%
2019/10/29	1	36.20	0	0.00	36.30	1	133	0.75%
2019/10/24	0	0.00	1	37.00	37.60	-1	131	-0.76%
2019/10/22	1	36.20	0	0.00	36.45	1	130	0.76%