緯穎 (6669)-永豐金-內湖券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2035
漲跌
▼45
漲幅
-2.16%
成交量
1,495張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	2065.00	2035.00	0	1,716	0.00%
2024/11/20	1.1	2099.05	1	2080.20	2080.00	0	1,718	0.00%
2024/11/19	0	0.00	0	2100.59	2085.00	0	1,718	0.00%
2024/11/18	2	2082.58	1.3	2079.32	2065.00	0.7	1,718	0.04%
2024/11/15	1	2210.00	1.2	2194.96	2160.00	-0.2	1,735	-0.01%
2024/11/14	0	0.00	1	2264.98	2260.00	-1	1,734	-0.06%
2024/11/13	0.1	2096.30	0	2140.00	2140.00	0	1,679	0.00%
2024/11/12	0	0.00	0.5	2139.06	2100.00	-0.5	1,666	-0.03%
2024/11/11	1.2	2096.11	0	0.00	2085.00	1.2	1,633	0.07%
2024/11/08	0.1	2039.62	4.1	2054.85	2060.00	-4	1,612	-0.25%
2024/11/07	0.1	1995.06	0	0.00	2000.00	0.1	1,650	0.00%
2024/11/06	0	0.00	1	1980.00	1990.00	-1	1,666	-0.06%
2024/11/05	0.5	1948.29	0	0.00	1930.00	0.5	1,691	0.03%
2024/11/04	1.2	1945.06	0	0.00	1960.00	1.2	1,733	0.07%
2024/11/01	0	1863.33	1	1870.00	1865.00	-1	1,740	-0.06%
2024/10/29	0	1918.57	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	1	1975.00	0	0.00	1970.00	1	1,832	0.05%
2024/10/25	1.1	1979.81	1	1980.00	1980.00	0.1	1,878	0.00%
2024/10/24	1	1995.15	0	2005.00	1985.00	1	1,900	0.05%
2024/10/23	2	2047.50	0	0.00	2045.00	2	1,940	0.10%
2024/10/22	1	2024.91	6.1	2029.94	2025.00	-5.1	1,945	-0.26%
2024/10/21	1	1975.05	1	1975.00	1975.00	0	1,936	0.00%
2024/10/18	5	1936.98	7	1982.14	1935.00	-2	1,951	-0.10%
2024/10/17	1	1944.70	0	0.00	1950.00	1	1,967	0.05%
2024/10/16	2.2	1933.00	2	1915.00	1930.00	0.2	1,976	0.01%
2024/10/15	3.2	1965.01	3	1983.33	1965.00	0.2	1,979	0.01%
2024/10/14	2.1	1966.07	1.1	1939.60	1990.00	1	1,955	0.05%
2024/10/09	4	1864.98	5	1841.00	1805.00	-1	1,925	-0.05%
2024/10/07	1.4	1711.22	0.8	1715.43	1705.00	0.6	1,924	0.03%
2024/09/30	1.1	1735.97	3	1753.33	1715.00	-1.9	1,913	-0.10%
2024/09/27	0	1815.00	2	1805.00	1825.00	-2	1,902	-0.11%
2024/09/25	8	1862.50	4	1860.00	1825.00	4	1,881	0.21%
2024/09/24	2	1785.00	2	1792.50	1795.00	0	1,870	0.00%
2024/09/23	0	0.00	0.6	1803.33	1775.00	-0.6	1,864	-0.03%
2024/09/20	0	1790.00	1	1790.00	1770.00	-1	1,873	-0.05%
2024/09/19	0.1	1768.11	0.5	1773.27	1820.00	-0.5	1,887	-0.02%
2024/09/18	4.6	1727.25	4	1756.25	1715.00	0.6	1,882	0.03%
2024/09/16	0	1800.00	1.2	1803.33	1820.00	-1.2	1,873	-0.06%
2024/09/13	0	1800.00	0	1825.00	1780.00	0	1,884	0.00%
2024/09/12	1.4	1805.78	2.1	1815.00	1815.00	-0.6	1,899	-0.03%
2024/09/11	2	1654.99	1.8	1682.06	1650.00	0.3	1,872	0.02%
2024/09/10	0.1	1689.39	5	1669.00	1675.00	-4.9	1,850	-0.26%
2024/09/05	6.1	1662.71	6	1691.67	1660.00	0.1	1,863	0.01%
2024/09/04	2.1	1683.14	1	1675.00	1675.00	1.1	1,862	0.06%
2024/09/03	1	1855.00	0	1885.00	1840.00	1	1,828	0.05%
2024/09/02	0	1890.00	0	1875.00	1855.00	0	1,833	0.00%
2024/08/30	0.1	1897.58	0	0.00	1900.00	0.1	1,833	0.00%
2024/08/29	1	1884.97	1	1840.14	1905.00	0	1,828	0.00%
2024/08/28	0	1925.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/26	0.1	1937.93	0	1926.00	1910.00	0	1,863	0.00%
2024/08/23	1	1830.49	1	1915.00	1915.00	0	1,853	0.00%
2024/08/22	1.1	1865.29	1	1870.00	1865.00	0.1	1,847	0.00%
2024/08/21	0.2	1901.18	2	1902.82	1890.00	-1.8	1,839	-0.10%
2024/08/20	3.1	1979.68	2	1945.05	1940.00	1.1	1,857	0.06%
2024/08/19	5.3	1990.82	4.1	1985.54	1930.00	1.2	1,861	0.06%
2024/08/16	1.1	2026.72	0	2020.00	2025.00	1.1	1,826	0.06%
2024/08/15	1	2007.64	1	1940.00	1925.00	0	1,802	0.00%
2024/08/14	1	1984.66	1	2014.34	1960.00	0	1,797	0.00%
2024/08/13	0.2	1949.11	0	0.00	1950.00	0.2	1,789	0.01%
2024/08/12	2.2	1937.89	2	1965.00	1965.00	0.2	1,809	0.01%
2024/08/09	5	1906.00	3	1875.06	1875.00	2	1,837	0.11%
2024/08/08	1	1895.39	0	1830.00	1905.00	1	1,793	0.06%
2024/08/07	2	1912.83	2	1933.96	1950.00	0	1,771	0.00%
2024/08/06	4	1757.77	10	1757.50	1775.00	-6	1,757	-0.34%
2024/08/05	1	1794.86	0	1800.00	1790.00	1	1,747	0.06%
2024/08/02	0.5	2039.61	4	1992.50	1985.00	-3.5	1,765	-0.20%
2024/08/01	0.4	2134.41	0	2145.00	2135.00	0.4	1,741	0.02%
2024/07/31	1.2	2042.64	1	2005.49	2030.00	0.2	1,706	0.01%
2024/07/30	1.1	1963.08	6	1955.83	1990.00	-4.9	1,663	-0.29%
2024/07/29	8	1948.78	2.1	1997.12	1900.00	6	1,622	0.37%
2024/07/26	6	1990.83	3	2008.33	1975.00	3	1,604	0.19%
2024/07/23	2	2190.00	2	2172.47	2170.00	0	1,557	0.00%
2024/07/22	1	2180.00	1	2195.00	2160.00	0	1,552	0.00%
2024/07/19	3	2250.00	1	2275.00	2205.00	2	1,552	0.13%
2024/07/18	2	2279.95	15	2267.67	2275.00	-13	1,552	-0.84%
2024/07/17	1	2394.84	1	2439.80	2380.00	0	1,549	0.00%
2024/07/16	1	2454.85	1	2445.00	2460.00	0	1,580	0.00%
2024/07/15	1.1	2380.81	0	0.00	2375.00	1.1	1,589	0.07%
2024/07/12	3	2451.81	1	2454.90	2440.00	2	1,597	0.13%
2024/07/11	6	2553.34	2	2575.00	2525.00	4	1,589	0.25%
2024/07/10	3	2634.99	0	0.00	2620.00	3	1,582	0.19%
2024/07/09	4	2678.81	0.1	2690.00	2670.00	3.9	1,598	0.25%
2024/07/08	0	0.00	0	2751.67	2770.00	0	1,599	0.00%
2024/07/05	2	2725.19	0	2765.00	2725.00	2	1,600	0.13%
2024/07/04	0	2700.00	0	0.00	2730.00	0	1,617	0.00%
2024/07/03	3	2644.42	0	2650.00	2620.00	3	1,628	0.19%
2024/07/02	0	2581.22	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2626.25	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2623.33	0.5	2633.00	2645.00	-0.5	1,705	-0.03%
2024/06/27	0	0.00	0.1	2580.00	2555.00	-0.1	1,704	0.00%
2024/06/26	0.3	2613.33	0.3	2635.00	2590.00	0	1,725	0.00%
2024/06/25	0.3	2569.82	0	0.00	2605.00	0.3	1,745	0.02%
2024/06/24	0	2690.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	1.2	2822.91	0	0.00	2800.00	1.2	1,743	0.07%
2024/06/20	0	2938.00	1	2955.00	2955.00	-1	1,730	-0.06%
2024/06/19	0	2870.00	3.1	2819.84	2965.00	-3.1	1,740	-0.18%
2024/06/18	0	0.00	1	2610.00	2710.00	-1	1,713	-0.06%
2024/06/17	2	2687.43	1	2655.00	2660.00	1	1,734	0.06%
2024/06/14	1	2705.00	2.2	2727.73	2765.00	-1.2	1,777	-0.07%
2024/06/13	5	2704.95	2	2714.95	2715.00	3	1,796	0.17%
2024/06/12	7	2676.43	5	2664.00	2610.00	2	1,820	0.11%
2024/06/11	0	0.00	5	2603.00	2610.00	-5	1,840	-0.27%
2024/06/07	5	2634.00	3	2660.00	2630.00	2	1,877	0.11%
2024/06/06	5	2616.00	5	2625.01	2620.00	0	1,897	0.00%
2024/06/05	0	2505.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2530.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	3.1	2514.19	3	2530.00	2565.00	0.1	1,985	0.01%
2024/05/31	2.2	2526.82	0	2605.00	2470.00	2.2	1,999	0.11%
2024/05/30	1	2630.45	0	0.00	2645.00	1	2,004	0.05%
2024/05/29	0	2685.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	0.00	1	2715.00	2685.00	-1	2,091	-0.05%
2024/05/24	0	2805.00	0	0.00	2740.00	0	2,212	0.00%
2024/05/23	0	2632.50	0	2730.00	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	1	2595.00	2595.00	-1	2,231	-0.04%
2024/05/21	1	2570.00	1	2585.00	2565.00	0	2,263	0.00%
2024/05/20	0	0.00	4	2582.50	2595.00	-4	2,271	-0.18%
2024/05/17	3	2613.33	4	2630.00	2635.00	-1	2,290	-0.04%
2024/05/16	3	2658.33	3	2650.00	2665.00	0	2,302	0.00%
2024/05/15	13	2603.46	5.1	2556.11	2595.00	7.9	2,307	0.34%
2024/05/14	6	2455.00	1	2425.20	2470.00	5	2,343	0.21%
2024/05/13	1	2385.00	1	2385.00	2385.00	0	2,357	0.00%
2024/05/10	2	2412.50	1	2425.00	2405.00	1	2,392	0.04%
2024/05/08	8	2435.00	9.2	2429.04	2395.00	-1.2	2,387	-0.05%
2024/05/07	2	2280.00	3	2295.00	2345.00	-1	2,381	-0.04%
2024/05/06	1	2285.00	12	2279.17	2285.00	-11	2,420	-0.45%
2024/05/03	1	2294.76	1	2225.45	2225.00	0	2,427	0.00%
2024/05/02	0	0.00	0	2315.00	2275.00	0	2,458	0.00%
2024/04/30	3	2368.33	3	2368.55	2360.00	0	2,495	0.00%
2024/04/29	2	2360.00	33.1	2346.34	2360.00	-31.1	2,548	-1.22%
2024/04/26	2	2325.00	2.4	2339.14	2325.00	-0.4	2,597	-0.02%
2024/04/25	4	2252.50	3	2242.15	2250.00	1	2,682	0.04%
2024/04/24	41	2221.22	2.2	2206.23	2290.00	38.8	2,696	1.44%
2024/04/23	1.2	2117.94	2	2130.00	2130.00	-0.8	2,723	-0.03%
2024/04/22	4.2	2152.43	5	2186.97	2160.00	-0.8	2,732	-0.03%
2024/04/19	3.1	2358.06	5	2427.00	2315.00	-1.9	2,709	-0.07%
2024/04/18	3	2490.00	12.2	2439.87	2500.00	-9.2	2,716	-0.34%
2024/04/17	1	2390.00	1	2325.01	2390.00	0	2,756	0.00%
2024/04/16	2.1	2344.12	6	2325.00	2305.00	-4	2,786	-0.14%
2024/04/15	2	2420.00	1	2415.00	2420.00	1	2,796	0.04%
2024/04/12	1	2370.03	2	2380.00	2405.00	-1	2,775	-0.04%
2024/04/11	1	2325.00	1	2345.07	2325.00	0	2,762	0.00%
2024/04/10	2	2362.50	1	2449.75	2355.00	1	2,764	0.04%
2024/04/09	1	2474.81	3	2404.87	2475.00	-2	2,776	-0.07%
2024/04/08	1	2474.91	1	2470.00	2475.00	0	2,767	0.00%
2024/04/03	2	2442.16	6	2287.28	2460.00	-4	2,749	-0.15%
2024/04/02	4	2265.00	1	2310.00	2240.00	3	2,709	0.11%
2024/04/01	2	2292.30	1	2300.05	2295.00	1	2,703	0.04%
2024/03/29	7	2276.43	9.2	2247.33	2270.00	-2.2	2,695	-0.08%
2024/03/28	6.1	2171.69	8	2150.63	2190.00	-1.9	2,677	-0.07%
2024/03/27	7.2	2208.15	7	2242.13	2185.00	0.2	2,668	0.01%
2024/03/26	3	2224.96	6	2246.52	2225.00	-3	2,721	-0.11%
2024/03/25	4	2290.00	3	2310.00	2265.00	1	2,734	0.04%
2024/03/22	7	2295.70	8	2281.95	2295.00	-1	2,756	-0.04%
2024/03/21	6.1	2220.19	4	2226.25	2225.00	2.1	2,775	0.08%
2024/03/20	4	2226.19	5	2234.14	2195.00	-1	2,799	-0.04%
2024/03/19	14	2204.28	12	2220.83	2175.00	2	2,783	0.07%
2024/03/18	2	2190.01	4	2206.25	2195.00	-2	2,761	-0.07%
2024/03/15	10	2229.50	8	2250.63	2200.00	2	2,762	0.07%
2024/03/14	6.1	2279.31	5	2287.00	2260.00	1.1	2,732	0.04%
2024/03/13	3.1	2330.23	2	2445.00	2330.00	1.1	2,714	0.04%
2024/03/12	6	2438.33	3	2433.31	2435.00	3	2,684	0.11%
2024/03/11	5	2482.06	4	2438.75	2430.00	1	2,679	0.04%
2024/03/08	1	2485.00	2	2517.50	2445.00	-1	2,674	-0.04%
2024/03/07	4	2508.69	8	2468.13	2510.00	-4	2,696	-0.15%
2024/03/06	3	2535.00	18	2557.78	2560.00	-15	2,685	-0.56%
2024/03/05	4	2545.17	6	2499.13	2560.00	-2	2,681	-0.07%
2024/03/04	6.3	2446.48	6.2	2470.96	2445.00	0.2	2,679	0.01%
2024/03/01	4.2	2482.90	7.3	2461.05	2500.00	-3.1	2,670	-0.12%
2024/02/29	6	2233.33	18	2265.28	2330.00	-12	2,633	-0.46%
2024/02/27	7	2130.62	5	2086.00	2120.00	2	2,574	0.08%
2024/02/26	10	2213.00	4	2200.00	2220.00	6	2,527	0.24%
2024/02/23	7.3	2206.71	7.5	2191.00	2170.00	-0.2	2,538	-0.01%
2024/02/22	9	2151.66	3.5	2130.00	2115.00	5.5	2,538	0.22%
2024/02/21	2	2162.87	1	2190.00	2155.00	1	2,530	0.04%
2024/02/20	9.7	2196.76	2	2200.00	2205.00	7.7	2,545	0.30%
2024/02/19	2	2244.94	0	0.00	2250.00	2	2,557	0.08%
2024/02/16	12	2327.11	2	2344.96	2285.00	10	2,586	0.39%
2024/02/15	7	2333.53	6	2367.50	2345.00	1	2,597	0.04%
2024/02/05	7	2281.43	5.1	2292.82	2265.00	2	2,573	0.08%
2024/02/02	4	2287.50	3.1	2309.27	2310.00	0.9	2,577	0.04%
2024/02/01	2.1	2137.62	2	2164.98	2170.00	0	2,565	0.00%
2024/01/31	2	2195.00	2	2210.00	2200.00	0	2,607	0.00%
2024/01/30	4	2211.25	6.1	2228.06	2235.00	-2.1	2,629	-0.08%
2024/01/29	0	2205.00	0	2220.00	2190.00	0	2,652	0.00%
2024/01/26	4	2108.63	2	2097.50	2080.00	2	2,656	0.08%
2024/01/25	4	2090.00	3	2115.00	2095.00	1	2,664	0.04%
2024/01/24	4.2	2134.34	19	2161.57	2125.00	-14.9	2,644	-0.56%
2024/01/23	2.1	2196.43	5	2193.99	2220.00	-2.9	2,626	-0.11%
2024/01/22	2	2135.00	2.1	2167.65	2185.00	-0.1	2,586	0.00%
2024/01/19	1	1995.00	21.1	1933.94	1990.00	-20.1	2,564	-0.78%
2024/01/18	1.3	1850.08	1	1879.90	1880.00	0.2	2,501	0.01%
2024/01/17	4	1957.50	4	1911.35	1885.00	0	2,523	0.00%
2024/01/16	19	1917.89	1.1	1881.82	1910.00	17.9	2,555	0.70%
2024/01/15	6	1880.00	5	1869.00	1865.00	1	2,551	0.04%
2024/01/12	4	1890.00	5	1898.04	1905.00	-1	2,560	-0.04%
2024/01/11	0.2	1892.50	20.3	1862.48	1910.00	-20.1	2,556	-0.79%
2024/01/10	6	1762.50	6	1778.31	1770.00	0	2,530	0.00%
2024/01/09	3	1738.33	3	1746.67	1715.00	0	2,538	0.00%
2024/01/08	1	1720.00	0	0.00	1690.00	1	2,514	0.04%
2024/01/05	1	1685.00	2	1705.00	1710.00	-1	2,536	-0.04%
2024/01/04	1.2	1695.43	1	1665.73	1665.00	0.1	2,569	0.01%
2024/01/03	3.2	1709.64	1.2	1704.26	1695.00	2	2,621	0.08%
2024/01/02	3.2	1800.48	4.1	1776.32	1760.00	-0.9	2,617	-0.03%
2023/12/29	6	1833.29	3	1848.34	1825.00	3	2,640	0.11%
2023/12/28	3	1828.33	2	1832.50	1820.00	1	2,650	0.04%
2023/12/27	11	1810.91	5	1824.00	1825.00	6	2,698	0.22%
2023/12/26	0	0.00	5	1829.00	1835.00	-5	2,729	-0.18%
2023/12/25	9	1837.30	4	1851.25	1825.00	5	2,763	0.18%
2023/12/22	26	1843.85	2	1850.00	1840.00	24	2,775	0.86%
2023/12/21	4	1796.25	4	1800.01	1825.00	0	2,771	0.00%
2023/12/20	3	1726.67	4	1721.28	1735.00	-1	2,713	-0.04%
2023/12/19	2	1727.53	1	1690.00	1690.00	1	2,708	0.04%
2023/12/18	6	1742.50	4	1761.25	1735.00	2	2,711	0.07%
2023/12/15	3	1743.33	4	1752.50	1740.00	-1	2,695	-0.04%
2023/12/14	1	1770.00	1	1725.00	1725.00	0	2,688	0.00%
2023/12/13	9	1753.33	13.1	1742.86	1735.00	-4.1	2,711	-0.15%
2023/12/12	7	1757.13	9	1781.10	1755.00	-2	2,725	-0.07%
2023/12/11	6	1748.33	6	1755.83	1750.00	0	2,732	0.00%
2023/12/08	1	1750.00	7	1747.86	1750.00	-6	2,745	-0.22%
2023/12/07	2	1735.15	1	1750.00	1730.00	1	2,751	0.04%
2023/12/06	1	1725.00	0	0.00	1725.00	1	2,769	0.04%
2023/12/05	3	1671.66	2	1660.00	1680.00	1	2,765	0.04%
2023/12/04	10	1731.99	3	1698.33	1710.00	7	2,743	0.26%
2023/12/01	1	1790.04	4	1765.00	1805.00	-3	2,704	-0.11%
2023/11/30	3	1760.00	1	1760.00	1760.00	2	2,701	0.07%
2023/11/29	2	1757.51	7	1772.85	1780.00	-5	2,708	-0.19%
2023/11/28	3	1700.15	8	1700.00	1730.00	-5	2,719	-0.18%
2023/11/27	3	1713.33	1	1690.00	1690.00	2	2,801	0.07%
2023/11/24	3	1763.33	0	0.00	1750.00	3	2,807	0.11%
2023/11/23	3	1805.00	0.1	1790.00	1785.00	2.9	2,816	0.10%
2023/11/22	5	1817.98	12	1820.00	1825.00	-7	2,821	-0.25%
2023/11/21	6	1876.67	6	1891.62	1870.00	0	2,860	0.00%
2023/11/20	2	1815.00	2	1835.00	1845.00	0	2,910	0.00%
2023/11/17	4	1833.83	1	1830.00	1830.00	3	2,933	0.10%
2023/11/16	7	1836.45	5	1837.00	1835.00	2	2,955	0.07%
2023/11/15	3	1880.00	1	1920.25	1870.00	2	2,939	0.07%
2023/11/14	14	1906.43	6	1944.06	1890.00	8	2,943	0.27%
2023/11/13	0	0.00	4.1	1873.75	1940.00	-4.1	2,956	-0.14%
2023/11/10	8	1795.63	7	1798.57	1810.00	1	2,963	0.03%
2023/11/09	0	0.00	0.3	1795.00	1785.00	-0.3	2,992	-0.01%
2023/11/08	1.1	1804.91	30.1	1815.07	1805.00	-29	2,996	-0.97%
2023/11/07	4	1781.19	4.1	1763.03	1770.00	-0.1	2,955	0.00%
2023/11/06	10.2	1720.34	1.4	1726.57	1760.00	8.8	2,985	0.30%
2023/11/03	0	0.00	5.1	1627.37	1690.00	-5.1	3,012	-0.17%
2023/11/02	5	1575.00	3	1585.20	1580.00	2	3,070	0.06%
2023/11/01	1	1505.00	2	1502.59	1515.00	-1	3,100	-0.03%
2023/10/31	4	1533.96	0	1560.00	1520.00	4	3,175	0.13%
2023/10/30	4.1	1621.48	2	1637.50	1620.00	2.1	3,227	0.06%
2023/10/27	6	1636.67	1	1625.00	1645.00	5	3,259	0.15%
2023/10/26	2.3	1584.83	0	0.00	1585.00	2.3	3,313	0.07%
2023/10/25	1	1680.00	1.1	1646.19	1655.00	-0.1	3,348	0.00%
2023/10/24	0	0.00	5	1605.34	1665.00	-5	3,382	-0.15%
2023/10/23	5	1541.99	5	1527.00	1515.00	0	3,350	0.00%
2023/10/20	0.1	1512.27	0.2	1440.00	1515.00	-0.1	3,378	0.00%
2023/10/19	0	1480.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	7	1452.15	1	1450.00	1445.00	6	3,478	0.17%
2023/10/17	4.1	1532.96	3.2	1561.09	1495.00	0.9	3,520	0.03%
2023/10/16	2	1600.10	2	1597.50	1590.00	0	3,546	0.00%
2023/10/13	2	1640.00	1.1	1672.86	1645.00	1	3,598	0.03%
2023/10/12	17	1671.77	3	1668.33	1670.00	14	3,617	0.39%
2023/10/11	2	1617.46	4.1	1638.42	1625.00	-2.1	3,665	-0.06%
2023/10/06	5	1638.00	8	1636.25	1660.00	-3	3,671	-0.08%
2023/10/05	0.1	1627.02	0	0.00	1620.00	0.1	3,699	0.00%
2023/10/04	2.1	1594.41	0	0.00	1590.00	2.1	3,729	0.06%
2023/10/03	6	1613.33	2.2	1623.30	1595.00	3.8	3,751	0.10%
2023/10/02	1	1585.00	11	1612.27	1640.00	-10	3,785	-0.26%
2023/09/28	1	1504.98	0	0.00	1495.00	1	3,804	0.03%
2023/09/27	0.1	1472.50	6	1456.67	1470.00	-5.9	3,806	-0.16%
2023/09/26	7	1445.00	3	1461.67	1435.00	4	3,841	0.10%
2023/09/25	3	1441.67	3	1450.00	1450.00	0	3,921	0.00%
2023/09/22	0.1	1425.00	3	1440.00	1440.00	-2.9	3,936	-0.07%
2023/09/21	2.2	1349.11	2	1360.00	1380.00	0.2	3,933	0.01%
2023/09/20	4	1361.25	3	1385.00	1365.00	1	3,919	0.03%
2023/09/19	2	1365.00	1	1380.00	1375.00	1	3,911	0.03%
2023/09/18	9	1439.50	1	1475.00	1410.00	8	3,910	0.21%
2023/09/15	3	1510.00	4	1513.75	1520.00	-1	3,910	-0.03%
2023/09/14	1	1500.00	2	1495.00	1480.00	-1	3,903	-0.03%
2023/09/13	3	1465.00	3	1476.67	1465.00	0	3,899	0.00%
2023/09/12	3	1463.44	0	0.00	1450.00	3	3,907	0.08%
2023/09/11	2	1497.50	1	1500.00	1490.00	1	3,897	0.03%
2023/09/08	2	1555.00	4	1545.00	1555.00	-2	3,898	-0.05%
2023/09/07	3	1550.00	3	1565.00	1550.00	0	3,904	0.00%
2023/09/06	3	1580.10	0	0.00	1580.00	3	3,909	0.08%
2023/09/05	2	1557.50	0	0.00	1560.00	2	3,919	0.05%
2023/09/04	1	1555.00	3	1510.00	1555.00	-2	3,925	-0.05%
2023/09/01	3.1	1536.97	6	1561.66	1510.00	-3	3,909	-0.08%
2023/08/31	7.1	1551.31	5	1584.00	1560.00	2.1	3,869	0.05%
2023/08/30	1	1709.94	0	1695.00	1700.00	1	3,779	0.03%
2023/08/29	5	1612.00	2	1630.00	1640.00	3	3,782	0.08%
2023/08/28	6	1605.83	4	1611.25	1600.00	2	3,776	0.05%
2023/08/25	3.1	1666.44	3.1	1614.52	1610.00	0	3,770	0.00%
2023/08/24	7	1772.86	7	1797.86	1750.00	0	3,723	0.00%
2023/08/23	1.1	1754.19	7	1708.01	1770.00	-5.9	3,666	-0.16%
2023/08/22	14	1718.57	15	1722.33	1715.00	-1	3,673	-0.03%
2023/08/21	8	1666.88	6	1670.83	1660.00	2	3,666	0.05%
2023/08/18	2	1625.36	2.1	1603.57	1645.00	-0.1	3,652	0.00%
2023/08/17	5	1680.00	3.1	1694.84	1700.00	1.9	3,636	0.05%
2023/08/16	1.1	1673.64	3	1650.00	1710.00	-1.9	3,586	-0.05%
2023/08/15	2	1670.00	1	1650.00	1635.00	1	3,539	0.03%
2023/08/14	11	1566.83	6	1535.93	1570.00	5	3,497	0.14%
2023/08/11	0.1	1620.83	0	0.00	1575.00	0.1	3,478	0.00%
2023/08/10	0	1575.00	0.3	1567.84	1565.00	-0.2	3,453	-0.01%
2023/08/09	4	1697.59	6.1	1713.28	1690.00	-2.1	3,390	-0.06%
2023/08/08	3.1	1753.71	3.2	1759.68	1755.00	0	3,328	0.00%
2023/08/07	3	1633.75	1	1650.00	1665.00	2	3,245	0.06%
2023/08/04	0.2	1571.15	2	1510.00	1555.00	-1.8	3,240	-0.06%
2023/08/02	1.1	1566.36	1.1	1584.77	1555.00	0	3,177	0.00%
2023/08/01	0	1716.25	0.1	1702.38	1725.00	-0.1	3,113	0.00%
2023/07/31	7.1	1788.21	5.3	1822.75	1780.00	1.8	3,075	0.06%
2023/07/28	3.2	1884.21	53	1883.11	1895.00	-49.9	2,992	-1.67%
2023/07/27	35.3	2078.97	11.4	1936.33	1955.00	24	2,929	0.82%
2023/07/26	31.3	2046.26	0.2	2035.00	2030.00	31.1	2,864	1.08%
2023/07/25	1.3	2123.56	2.1	2098.88	2045.00	-0.7	2,845	-0.03%
2023/07/24	2	2119.95	1	2090.00	2115.00	1	2,827	0.04%
2023/07/21	3.1	2038.15	3	1846.24	2075.00	0	2,798	0.00%
2023/07/20	5.1	1893.70	5.1	1896.18	1900.00	0	2,732	0.00%
2023/07/19	18.1	1851.10	18	1853.89	1800.00	0.1	2,679	0.00%
2023/07/18	1	1825.14	0.1	1860.00	1845.00	1	2,638	0.04%
2023/07/17	0	1865.00	5	1905.00	1870.00	-5	2,580	-0.19%
2023/07/14	21.2	1921.73	22	1933.64	1945.00	-0.8	2,563	-0.03%
2023/07/13	7	1845.72	17	1862.35	1870.00	-10	2,496	-0.40%
2023/07/12	5	1695.01	3	1673.30	1735.00	2	2,436	0.08%
2023/07/11	21	1650.00	12	1645.42	1650.00	9	2,395	0.38%
2023/07/10	0	0.00	15	1525.01	1545.00	-15	2,371	-0.63%
2023/07/07	23.1	1479.64	23.1	1501.56	1505.00	0	2,338	0.00%
2023/07/06	12	1468.75	13	1443.46	1440.00	-1	2,279	-0.04%
2023/07/05	3	1490.05	0	0.00	1495.00	3	2,270	0.13%
2023/07/04	16	1531.87	3.3	1542.57	1515.00	12.7	2,241	0.57%
2023/07/03	12.3	1482.80	8	1506.88	1495.00	4.3	2,201	0.20%
2023/06/29	1	1280.00	2.2	1295.00	1295.00	-1.2	2,132	-0.05%
2023/06/28	0.1	1170.00	3	1178.33	1180.00	-3	2,122	-0.14%
2023/06/27	2.1	1163.33	0	0.00	1145.00	2.1	2,114	0.10%
2023/06/26	0	0.00	0.1	1220.00	1225.00	-0.1	2,110	0.00%
2023/06/21	0	0.00	0.1	1205.00	1215.00	-0.1	2,114	0.00%
2023/06/20	1.1	1198.81	0	1190.00	1200.00	1	2,118	0.05%
2023/06/19	0	0.00	1	1220.00	1215.00	-1	2,140	-0.05%
2023/06/16	0.1	1188.33	2	1197.50	1190.00	-1.9	2,160	-0.09%
2023/06/15	1.1	1199.38	2	1195.00	1200.00	-0.9	2,150	-0.04%
2023/06/14	0	0.00	4	1162.50	1175.00	-4	2,163	-0.18%
2023/06/13	1	1145.00	1	1175.00	1170.00	0	2,144	0.00%
2023/06/12	1	1145.00	2	1160.00	1140.00	-1	2,133	-0.05%
2023/06/09	0	0.00	0	1130.00	1160.00	0	2,122	0.00%
2023/06/08	8	1150.00	1	1140.00	1140.00	7	2,107	0.33%
2023/06/07	1	1220.00	0	0.00	1200.00	1	2,088	0.05%
2023/06/06	0	1200.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/05	2	1200.00	0	0.00	1200.00	2	2,091	0.10%
2023/06/02	0	1195.00	3	1225.03	1205.00	-3	2,087	-0.14%
2023/06/01	3	1156.67	0	0.00	1165.00	3	2,065	0.15%
2023/05/30	0	0.00	4	1219.96	1195.00	-4	2,060	-0.19%
2023/05/29	1	1215.00	4.1	1229.87	1205.00	-3.1	2,073	-0.15%
2023/05/26	3	1178.35	1.1	1214.14	1170.00	1.9	2,115	0.09%
2023/05/25	0	1140.00	0	0.00	1145.00	0	2,103	0.00%
2023/05/24	2	1097.50	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	0	1130.00	2	1140.00	1125.00	-2	2,061	-0.10%
2023/05/17	2	1070.00	0	0.00	1065.00	2	1,976	0.10%
2023/05/12	3.1	1016.97	1	1005.10	1035.00	2	1,950	0.10%
2023/05/11	1	1030.00	2	1029.98	1020.00	-1	1,933	-0.05%
2023/05/10	13	1016.15	9	1046.08	1005.00	4	1,915	0.21%
2023/05/09	1	1115.48	0.1	1100.00	1115.00	0.9	1,870	0.05%
2023/05/08	0	1125.00	1	1135.00	1125.00	-1	1,853	-0.05%
2023/05/05	0.1	1150.00	0	1180.00	1130.00	0	1,857	0.00%
2023/05/04	1	1185.00	0	0.00	1175.00	1	1,879	0.05%
2023/05/03	0	0.00	3	1208.33	1180.00	-3	1,886	-0.16%
2023/05/02	0	1175.00	1.1	1171.80	1210.00	-1.1	1,903	-0.06%
2023/04/28	0	1142.50	0.2	1160.00	1165.00	-0.2	1,905	-0.01%
2023/04/27	0.1	1152.50	0	0.00	1165.00	0.1	1,873	0.01%
2023/04/26	1.1	1117.27	0	1145.00	1135.00	1.1	1,832	0.06%
2023/04/25	3	1093.33	3	1101.67	1085.00	0	1,798	0.00%
2023/04/24	1	1140.00	0	1130.00	1135.00	1	1,776	0.06%
2023/04/21	0	1105.00	0.1	1095.00	1095.00	-0.1	1,766	-0.01%
2023/04/20	0.1	1130.00	0	0.00	1130.00	0.1	1,757	0.01%
2023/04/18	0	1160.00	0	0.00	1160.00	0	1,742	0.00%
2023/04/17	0	1195.00	0.1	1175.00	1175.00	0	1,764	0.00%
2023/04/14	1.1	1175.48	0.1	1185.00	1180.00	1	1,754	0.06%
2023/04/13	0.1	1178.44	0	0.00	1175.00	0.1	1,732	0.01%
2023/04/12	1.1	1229.99	1	1215.00	1235.00	0.1	1,682	0.00%
2023/04/11	1	1244.74	0	1237.50	1235.00	1	1,665	0.06%
2023/04/10	3	1180.05	5.1	1223.85	1240.00	-2.1	1,636	-0.13%
2023/04/07	18	1126.68	18	1128.61	1130.00	0	1,574	0.00%
2023/03/31	1	1120.00	2	1130.00	1125.00	-1	1,534	-0.07%
2023/03/30	2	1132.49	0	0.00	1130.00	2	1,520	0.13%
2023/03/29	0	0.00	0	1070.00	1085.00	0	1,481	0.00%
2023/03/28	0	1085.88	0	0.00	1090.00	0	1,476	0.00%
2023/03/27	0	1135.00	0	0.00	1100.00	0	1,477	0.00%
2023/03/24	0	1100.00	1.1	1145.61	1105.00	-1.1	1,458	-0.07%
2023/03/23	1	1069.98	0	0.00	1075.00	1	1,429	0.07%
2023/03/22	0	0.00	0.2	1063.33	1085.00	-0.2	1,392	-0.01%
2023/03/21	0.1	998.00	0.2	994.33	990.00	-0.1	1,337	0.00%
2023/03/17	0	0.00	0.1	954.00	948.00	-0.1	1,280	-0.01%
2023/03/15	0	0.00	0.1	925.56	912.00	-0.1	1,237	-0.01%
2023/03/13	0	911.50	0	0.00	915.00	0	1,238	0.00%
2023/03/10	16	930.94	16	935.19	935.00	0	1,235	0.00%
2023/03/08	0	0.00	0.2	936.00	947.00	-0.2	1,218	-0.02%
2023/03/06	0	0.00	2.1	941.91	942.00	-2.1	1,201	-0.17%
2023/03/03	2	928.52	0	928.27	917.00	2	1,190	0.17%
2023/03/02	20	935.95	20	948.40	935.00	0	1,179	0.00%
2023/03/01	4.1	945.85	4	945.00	940.00	0.1	1,164	0.01%
2023/02/24	12	988.50	13	973.86	969.00	-1	1,150	-0.09%
2023/02/23	0.2	878.53	2.1	867.42	908.00	-1.9	1,071	-0.18%
2023/02/22	2	842.35	0	0.00	826.00	2	1,034	0.20%
2023/02/21	0	0.00	2	855.50	859.00	-2	1,035	-0.19%
2023/02/20	2	835.50	0	0.00	831.00	2	1,039	0.19%
2023/02/16	1	840.00	9	848.78	838.00	-8	1,093	-0.73%
2023/02/15	2	828.00	0	0.00	822.00	2	1,121	0.18%
2023/02/14	2	819.00	2	827.00	827.00	0	1,151	0.00%
2023/02/13	8	814.25	13	818.00	814.00	-5	1,170	-0.43%
2023/02/10	0	840.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	15	856.33	15	844.33	858.00	0	1,194	0.00%
2023/02/08	0	0.00	2.1	852.76	850.00	-2.1	1,215	-0.17%
2023/02/07	2	854.00	0	0.00	843.00	2	1,264	0.16%
2023/02/06	19	857.74	19	834.42	855.00	0	1,301	0.00%
2023/02/03	14	840.42	14	825.57	841.00	0	1,305	0.00%
2023/02/01	0.1	770.00	0	0.00	767.00	0.1	1,302	0.01%
2023/01/31	6	752.67	5	762.60	750.00	1	1,292	0.08%
2023/01/30	1	771.07	0	0.00	772.00	1	1,270	0.08%
2023/01/17	0	0.00	1	787.00	785.00	-1	1,245	-0.08%
2023/01/16	1	786.00	0	0.00	787.00	1	1,249	0.08%
2023/01/13	1	774.00	0	0.00	774.00	1	1,259	0.08%
2023/01/11	4	750.02	4	773.25	752.00	0	1,267	0.00%
2023/01/10	0.1	802.00	0	0.00	776.00	0.1	1,266	0.00%
2023/01/09	0	770.00	1	769.00	767.00	-1	1,263	-0.08%
2023/01/05	10	730.89	9	773.42	723.00	1	1,250	0.08%
2022/12/29	4	800.50	2	795.73	801.00	2	1,226	0.16%
2022/12/23	0	816.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	7	835.52	0	0.00	830.00	7	1,285	0.55%
2022/12/21	0	838.00	3	845.67	857.00	-3	1,284	-0.23%
2022/12/20	3	853.33	2	877.31	843.00	1	1,288	0.07%
2022/12/19	2	862.00	0	890.00	853.00	2	1,279	0.16%
2022/12/16	7	919.43	7	917.71	919.00	0	1,263	0.00%
2022/12/15	0	922.00	0	0.00	936.00	0	1,257	0.00%
2022/12/14	0	938.00	0.1	920.00	939.00	0	1,242	0.00%
2022/12/13	0	0.00	2	915.00	909.00	-2	1,236	-0.16%
2022/12/09	11.1	931.07	9	908.67	906.00	2.1	1,217	0.17%
2022/12/05	0	906.56	0	0.00	905.00	0	1,206	0.00%
2022/12/02	0	0.00	16	901.06	918.00	-16	1,197	-1.34%
2022/11/29	0	0.00	2	870.00	868.00	-2	1,170	-0.17%
2022/11/25	3	853.00	1	856.00	855.00	2	1,166	0.17%
2022/11/23	13	858.38	13	878.31	858.00	0	1,158	0.00%
2022/11/22	12	868.92	12	851.51	869.00	0	1,148	0.00%
2022/11/21	0	0.00	1	861.00	858.00	-1	1,127	-0.09%
2022/11/17	0	863.00	0	0.00	868.00	0	1,128	0.00%
2022/11/16	0	0.00	2	858.50	858.00	-2	1,118	-0.18%
2022/11/15	6	835.00	4	838.25	841.00	2	1,103	0.18%
2022/11/14	0	0.00	7	851.86	850.00	-7	1,081	-0.65%
2022/11/11	5	825.60	2	839.50	822.00	3	1,051	0.29%
2022/11/10	8	828.78	4	842.25	824.00	4	1,016	0.39%
2022/11/09	1	859.00	1.1	865.91	875.00	-0.1	988	-0.01%
2022/11/04	1	835.00	3	845.33	856.00	-2	929	-0.22%
2022/11/03	1	832.00	3	825.33	828.00	-2	899	-0.22%
2022/11/02	37	771.16	40	779.45	785.00	-3	837	-0.36%
2022/11/01	29	732.86	29	740.69	735.00	0	787	0.00%
2022/10/31	0	724.00	0	0.00	724.00	0	779	0.00%
2022/10/28	1	702.00	1	705.00	734.00	0	785	0.00%
2022/10/27	0	0.00	2	689.00	689.00	-2	764	-0.26%
2022/10/21	3	624.33	1	625.00	617.00	2	749	0.27%
2022/10/20	1	648.00	0	0.00	649.00	1	737	0.14%
2022/10/18	1	675.56	0	0.00	678.00	1	707	0.15%
2022/10/17	2	691.10	2	691.50	685.00	0	689	0.01%
2022/10/14	5	762.79	0	0.00	747.00	5	669	0.75%
2022/10/13	1	778.00	1	780.00	779.00	0	658	0.00%
2022/10/12	1	804.00	0	0.00	790.00	1	655	0.15%
2022/10/07	0	0.00	0	823.00	811.00	0	652	0.00%
2022/10/05	0	0.00	1	822.00	824.00	-1	650	-0.15%
2022/10/04	1	808.00	0	0.00	804.00	1	640	0.16%
2022/10/03	1	806.00	2	812.50	805.00	-1	637	-0.16%
2022/09/30	0	0.00	2	800.00	808.00	-2	640	-0.31%
2022/09/29	1	788.00	1	798.00	783.00	0	639	0.00%
2022/09/28	1	781.00	1	800.00	767.00	0	632	0.00%
2022/09/27	0	0.00	1	787.00	786.00	-1	626	-0.16%
2022/09/23	1	766.99	0	0.00	765.00	1	643	0.16%
2022/09/15	1	786.00	0	0.00	780.00	1	677	0.15%
2022/09/05	0	721.50	0	0.00	728.00	0	712	0.00%
2022/09/01	0	757.00	0	0.00	751.00	0	710	0.00%
2022/08/26	2	803.50	0	0.00	776.00	2	722	0.28%
2022/08/15	0	0.00	7	742.00	760.00	-7	804	-0.87%
2022/08/12	1	729.00	0	0.00	725.00	1	802	0.12%
2022/08/11	0	0.00	3	733.67	732.00	-3	804	-0.37%
2022/08/10	1	716.00	1	725.00	715.00	0	801	0.00%
2022/08/09	0	0.00	1.1	722.19	725.00	-1.1	803	-0.13%
2022/08/04	0.1	686.58	0	0.00	666.00	0.1	810	0.01%
2022/08/03	4	715.94	0	0.00	699.00	4	793	0.51%
2022/07/28	0	0.00	0.1	740.00	735.00	-0.1	770	-0.01%
2022/07/27	1.1	705.27	1	704.00	709.00	0.1	771	0.01%
2022/07/26	1	716.00	0	0.00	705.00	1	767	0.13%
2022/07/25	1	723.00	0	0.00	725.00	1	767	0.13%
2022/07/22	1	733.00	0	0.00	730.00	1	776	0.13%
2022/07/21	1	741.00	1	747.99	741.00	0	780	0.00%
2022/07/14	0	699.00	0	0.00	702.00	0	780	0.00%
2022/07/13	0	0.00	11	684.09	674.00	-11	775	-1.42%
2022/07/11	2	700.00	2	693.00	672.00	0	762	0.00%
2022/07/08	0.1	672.00	0	0.00	669.00	0.1	747	0.01%
2022/07/06	11	639.18	0	0.00	617.00	11	726	1.51%
2022/07/05	0	648.00	0	0.00	645.00	0	727	0.00%
2022/06/29	1	718.00	1	726.00	720.00	0	700	0.00%
2022/06/20	0	755.00	0	0.00	730.00	0	754	0.00%
2022/06/16	1	836.00	1	812.00	806.00	0	767	0.00%
2022/06/14	0.1	844.26	0	0.00	841.00	0.1	757	0.01%
2022/06/13	0	0.00	1	866.00	866.00	-1	750	-0.13%
2022/06/07	1	883.00	1	898.00	889.00	0	761	0.00%
2022/06/06	0	886.00	1	895.00	886.00	-1	762	-0.13%
2022/06/02	2	868.50	1	877.00	871.00	1	762	0.13%
2022/06/01	14	886.21	12	902.25	884.00	2	764	0.26%
2022/05/31	2	910.50	5	923.20	923.00	-3	755	-0.40%
2022/05/30	0.1	858.00	1	860.00	857.00	-1	734	-0.13%
2022/05/27	3	808.67	1	810.03	808.00	2	720	0.28%
2022/05/26	2	793.55	0	0.00	791.00	2	709	0.29%
2022/05/25	0.1	890.50	0	0.00	878.00	0.1	680	0.01%
2022/05/24	2	900.55	0	902.40	883.00	2	675	0.30%
2022/05/20	0.1	926.00	0	0.00	935.00	0.1	663	0.01%
2022/05/16	0	0.00	0.1	975.00	969.00	-0.1	654	-0.01%
2022/05/13	0	937.00	2	941.00	940.00	-2	649	-0.31%
2022/05/12	0.1	925.00	0	0.00	923.00	0.1	640	0.01%
2022/05/11	2	933.00	0	0.00	922.00	2	641	0.31%
2022/05/09	0.1	975.00	0	0.00	963.00	0.1	647	0.01%
2022/05/03	0	0.00	0	1030.00	1035.00	0	641	0.00%
2022/04/28	0	0.00	0.1	999.00	1005.00	-0.1	650	-0.01%
2022/04/27	0	973.00	0	0.00	975.00	0	658	0.00%
2022/04/22	0	977.00	0	0.00	980.00	0	664	0.01%
2022/04/20	0	0.00	0	1020.00	1030.00	0	661	0.00%
2022/04/11	9	1016.66	9	991.11	960.00	0	702	0.00%
2022/04/08	0	977.00	0	0.00	972.00	0	688	0.00%
2022/04/01	0	981.00	0	0.00	990.00	0	667	0.00%
2022/03/31	0	984.00	0	0.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	0.1	1000.00	1005.00	-0.1	648	-0.01%
2022/03/28	0	926.50	0	0.00	920.00	0	638	0.00%
2022/03/22	4	927.00	4	910.75	921.00	0	595	0.00%
2022/03/21	0.1	939.00	0	0.00	937.00	0.1	570	0.01%
2022/03/17	0	0.00	0.1	1008.25	1010.00	-0.1	565	-0.01%
2022/03/15	0.1	956.59	0	0.00	945.00	0.1	571	0.01%
2022/03/10	0	961.00	0	0.00	954.00	0	579	0.00%
2022/03/09	0	926.00	1	930.00	951.00	-1	578	-0.17%
2022/03/08	0	890.00	0	0.00	897.00	0	577	0.00%
2022/03/04	1	925.00	0	0.00	924.00	1	588	0.17%
2022/02/15	0	0.00	1	1010.00	1020.00	-1	653	-0.15%
2022/02/11	0.1	1000.00	0	0.00	1005.00	0.1	665	0.01%
2022/01/25	1	991.00	0	0.00	985.00	1	725	0.14%
2022/01/20	0.1	1060.00	0	0.00	1010.00	0.1	727	0.01%
2022/01/14	0	0.00	0.1	1130.00	1060.00	-0.1	714	-0.01%
2022/01/13	0.1	1085.00	0	0.00	1085.00	0.1	709	0.01%
2022/01/04	0	0.00	0	1130.00	1135.00	0	692	0.00%
2021/12/22	0	1090.00	1	1100.00	1110.00	-1	724	-0.14%
2021/12/21	0	0.00	1	1070.00	1075.00	-1	716	-0.14%
2021/12/14	0	0.00	0	1095.00	1070.00	0	713	0.00%
2021/12/09	0	0.00	0	1070.00	1080.00	0	701	0.00%
2021/12/08	0	0.00	0	1045.00	1050.00	0	693	0.00%
2021/12/06	0	0.00	1	994.00	995.00	-1	684	-0.15%
2021/11/29	0	0.00	1	1004.89	1020.00	-1	638	-0.16%
2021/11/26	1	997.00	0	0.00	989.00	1	631	0.16%
2021/11/22	0	1040.00	0	1020.00	1030.00	0	615	0.00%
2021/11/18	0	985.00	3	1002.67	984.00	-3	596	-0.50%
2021/11/17	1	1005.00	1	1010.00	1010.00	0	595	0.00%
2021/11/16	1	988.00	0	0.00	977.00	1	599	0.17%
2021/11/15	1	971.00	1	985.00	971.00	0	600	0.00%
2021/11/10	13	943.46	13	925.46	944.00	0	584	0.00%
2021/11/05	0	0.00	0	926.00	939.00	0	543	0.00%
2021/11/04	6	897.83	6	896.67	905.00	0	533	0.00%
2021/11/01	0	0.00	1.3	911.20	928.00	-1.3	508	-0.25%
2021/10/28	1	873.00	0	0.00	868.00	1	500	0.20%
2021/10/26	0	862.00	0	0.00	864.00	0	490	0.01%
2021/10/25	0	804.75	0	0.00	812.00	0	481	0.00%
2021/10/22	0.1	808.00	0	0.00	810.00	0.1	492	0.01%
2021/10/20	0	0.00	0	814.00	810.00	0	498	0.00%
2021/10/19	0	0.00	1	808.00	808.00	-1	499	-0.20%
2021/10/18	6	784.50	6	761.83	784.00	0	498	0.00%
2021/10/15	1	784.96	0	0.00	781.00	1	497	0.20%
2021/10/12	0	0.00	1	823.00	823.00	-1	497	-0.20%
2021/10/06	1	808.01	0	0.00	795.00	1	519	0.19%
2021/10/01	1	848.00	1	860.00	855.00	0	534	0.00%
2021/09/27	0.1	958.00	0	0.00	950.00	0.1	530	0.02%
2021/09/24	0.1	970.00	0	0.00	969.00	0.1	525	0.01%
2021/09/10	0	902.00	0	0.00	898.00	0	534	0.00%
2021/08/24	0	0.00	0.1	945.00	949.00	-0.1	636	-0.02%
2021/08/23	0	0.00	0.2	943.00	943.00	-0.2	639	-0.03%
2021/08/20	0	0.00	0.2	915.00	917.00	-0.2	637	-0.03%
2021/08/06	0.2	923.00	0	0.00	916.00	0.2	652	0.03%
2021/08/05	0.1	916.00	0	0.00	916.00	0.1	659	0.02%
2021/08/04	1.2	932.02	0	0.00	930.00	1.2	671	0.18%
2021/07/30	0	0.00	1	932.00	937.00	-1	703	-0.14%
2021/07/29	0	0.00	1	933.00	940.00	-1	715	-0.14%
2021/07/21	0	0.00	1	985.00	985.00	-1	796	-0.13%
2021/07/15	3	1016.67	0	0.00	1015.00	3	796	0.38%
2021/07/12	0	0.00	1	1080.00	1065.00	-1	786	-0.13%
2021/07/08	1	1045.00	0	0.00	1055.00	1	769	0.13%
2021/07/06	0	0.00	0.1	1030.00	1030.00	-0.1	762	-0.01%
2021/07/05	0	0.00	2	1022.50	1040.00	-2	771	-0.26%
2021/07/02	0	0.00	2	999.00	1005.00	-2	766	-0.26%
2021/06/22	1	958.00	0	0.00	956.00	1	752	0.13%
2021/06/17	3.1	983.23	0	987.00	976.00	3.1	718	0.43%
2021/06/16	0	0.00	1	1085.00	1020.00	-1	702	-0.14%
2021/06/09	0	0.00	4	915.00	926.00	-4	654	-0.61%
2021/06/04	1	888.00	0	0.00	892.00	1	677	0.15%
2021/05/31	0	0.00	5	930.80	931.00	-5	704	-0.71%
2021/05/27	0	0.00	2	915.00	915.00	-2	713	-0.28%
2021/05/26	0	0.00	1	889.00	889.00	-1	722	-0.14%
2021/05/25	1	859.00	0	0.00	893.00	1	721	0.14%
2021/05/20	0	0.00	1	825.00	827.00	-1	723	-0.14%
2021/05/17	1	780.00	0	0.00	783.00	1	749	0.13%
2021/05/13	1	823.07	0	0.00	823.00	1	770	0.13%
2021/05/11	4	882.22	0	0.00	872.00	4	781	0.51%
2021/05/10	2	915.00	0	0.00	913.00	2	780	0.26%
2021/05/06	3	912.67	0	0.00	905.00	3	790	0.38%
2021/05/05	0	0.00	1	960.00	931.00	-1	782	-0.13%
2021/05/04	1	929.00	0	0.00	929.00	1	772	0.13%
2021/04/29	0	0.00	6.1	898.94	914.00	-6.1	767	-0.79%
2021/04/26	2	883.50	0	0.00	882.00	2	873	0.23%
2021/04/22	1	858.00	0	0.00	854.00	1	888	0.11%
2021/04/21	2	859.00	0	0.00	858.00	2	923	0.22%
2021/04/20	1	860.00	0	0.00	866.00	1	976	0.10%
2021/04/16	0	0.00	5	883.19	878.00	-5	1,045	-0.48%
2021/04/14	0	828.00	0	0.00	826.00	0	1,097	0.00%
2021/04/09	1	831.00	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	0.00	0.1	845.64	858.00	-0.1	1,132	-0.01%
2021/03/30	0	0.00	0	851.00	850.00	0	1,148	0.00%
2021/03/29	0.1	845.00	0	0.00	852.00	0.1	1,150	0.01%
2021/03/26	0.1	841.50	0	0.00	837.00	0.1	1,150	0.00%
2021/03/25	0	834.00	0	0.00	837.00	0	1,155	0.00%
2021/03/17	2	861.50	0	0.00	851.00	2	1,242	0.16%
2021/03/11	0	0.00	0.1	866.00	883.00	-0.1	1,247	-0.01%
2021/03/10	0	0.00	1	829.00	832.00	-1	1,244	-0.08%
2021/03/09	1	820.00	0	0.00	810.00	1	1,251	0.08%
2021/03/03	0	0.00	1	834.00	852.00	-1	1,276	-0.08%
2021/03/02	1	828.00	0	0.00	828.00	1	1,274	0.08%
2021/02/24	1	846.00	1	843.00	827.00	0	1,289	0.00%
2021/02/23	1	852.00	1	850.00	850.00	0	1,292	0.00%
2021/02/19	1	852.00	0	0.00	851.00	1	1,312	0.08%
2021/02/17	1	875.00	4	876.50	892.00	-3	1,365	-0.22%
2021/02/05	0	0.00	2.1	869.94	872.00	-2.1	1,372	-0.16%
2021/02/04	1	861.00	0	865.00	865.00	1	1,399	0.07%
2021/02/03	1	837.00	1	843.00	843.00	0	1,419	0.00%
2021/02/02	1	834.96	0	0.00	828.00	1	1,427	0.07%
2021/02/01	1	833.00	1	816.00	829.00	0	1,433	0.00%
2021/01/29	2	825.00	0	0.00	826.00	2	1,420	0.14%
2021/01/28	1	826.00	0.1	838.00	836.00	1	1,410	0.07%
2021/01/26	0	0.00	1	826.00	836.00	-1	1,400	-0.07%
2021/01/25	0.1	845.00	0	0.00	851.00	0.1	1,393	0.01%
2021/01/22	2	899.00	0	0.00	868.00	2	1,384	0.14%
2021/01/21	2	894.00	11.1	890.01	894.00	-9.1	1,365	-0.67%
2021/01/20	15	855.13	16.1	860.27	833.00	-1.1	1,311	-0.08%
2021/01/19	0.1	799.00	0	0.00	802.00	0.1	1,263	0.00%
2021/01/15	1	761.00	2	766.50	767.00	-1	1,237	-0.08%
2021/01/14	2	776.00	1	780.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	5.2	748.31	763.00	-5.2	1,232	-0.42%
2021/01/12	0.1	726.60	1	729.00	712.00	-0.9	1,188	-0.08%
2021/01/11	0.1	707.97	0	0.00	707.00	0.1	1,156	0.01%
2021/01/08	0	729.59	25	721.00	735.00	-25	1,136	-2.20%
2021/01/06	1	694.00	0.1	693.00	689.00	0.9	1,079	0.09%
2021/01/05	3	692.33	0	0.00	694.00	3	1,072	0.28%
2021/01/04	3	694.00	0	0.00	695.00	3	1,097	0.27%
2020/12/31	6	701.50	0	0.00	704.00	6	1,105	0.54%
2020/12/25	5	694.00	0	0.00	693.00	5	1,162	0.43%
2020/12/22	0	0.00	1	691.00	686.00	-1	1,205	-0.08%
2020/12/18	14	715.07	11	713.73	703.00	3	1,212	0.25%
2020/12/16	2	705.00	3	695.33	701.00	-1	1,196	-0.08%
2020/12/14	2	703.00	1	700.00	703.00	1	1,181	0.08%
2020/12/11	1	687.00	1	684.00	688.00	0	1,168	0.00%
2020/12/09	0	0.00	0.1	692.00	691.00	-0.1	1,172	-0.01%
2020/12/08	0	0.00	1	696.00	696.00	-1	1,180	-0.08%
2020/12/07	3	687.00	0	0.00	692.00	3	1,195	0.25%
2020/12/04	0	0.00	2	661.50	673.00	-2	1,213	-0.16%
2020/12/03	0.1	677.00	0	0.00	666.00	0.1	1,256	0.01%
2020/12/02	1	679.86	1	668.00	668.00	0	1,290	0.00%
2020/12/01	1	680.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	2	687.50	1	683.00	682.00	1	1,302	0.08%
2020/11/25	0	0.00	1	680.00	674.00	-1	1,309	-0.08%
2020/11/24	1	688.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	2	686.00	1	694.00	686.00	1	1,315	0.08%
2020/11/20	1	690.00	0	0.00	686.00	1	1,309	0.08%
2020/11/16	1.1	688.18	1	688.00	688.00	0.1	1,298	0.01%
2020/11/13	6.2	695.58	2	698.51	697.00	4.2	1,274	0.33%
2020/11/12	8	711.25	0	0.00	711.00	8	1,253	0.64%
2020/11/11	11	743.55	11	747.64	738.00	0	1,223	0.00%
2020/11/10	1.1	779.33	1	786.00	788.00	0.1	1,196	0.01%
2020/11/09	15	761.53	15.1	771.82	780.00	-0.1	1,182	-0.01%
2020/11/03	0	725.00	0	0.00	719.00	0	1,294	0.00%
2020/10/28	0	0.00	1	761.00	736.00	-1	1,310	-0.08%
2020/10/22	11	736.82	11	754.55	758.00	0	1,320	0.00%
2020/10/21	1	729.00	1	733.00	721.00	0	1,302	0.00%
2020/10/16	1	723.00	0	0.00	710.00	1	1,382	0.07%
2020/10/12	10	741.20	10	748.50	737.00	0	1,419	0.00%
2020/10/07	1	701.00	1	707.00	715.00	0	1,399	0.00%
2020/10/06	2	690.50	7	690.14	709.00	-5	1,407	-0.36%
2020/09/30	2	652.50	2	653.50	653.00	0	1,452	0.00%
2020/09/29	2	656.00	3	669.67	654.00	-1	1,457	-0.07%
2020/09/25	3	651.33	0	0.00	645.00	3	1,457	0.21%
2020/09/24	2	658.00	0	0.00	655.00	2	1,488	0.13%
2020/09/23	1	681.00	1	671.00	671.00	0	1,515	0.00%
2020/09/22	2	682.50	1	686.00	674.00	1	1,561	0.06%
2020/09/21	0	0.00	1	700.00	692.00	-1	1,565	-0.06%
2020/09/18	1	683.00	1	682.00	683.00	0	1,574	0.00%
2020/09/14	1	660.00	1	670.00	680.00	0	1,665	0.00%
2020/09/10	0.1	677.00	0	0.00	677.00	0.1	1,677	0.01%
2020/09/09	1	669.00	1	664.00	665.00	0	1,678	0.00%
2020/09/08	4	699.00	4	702.75	707.00	0	1,668	0.00%
2020/09/07	2	703.00	3	708.67	684.00	-1	1,638	-0.06%
2020/09/03	1	772.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	1	799.00	1	788.00	790.00	0	1,682	0.00%
2020/08/31	2	789.00	0	0.00	782.00	2	1,723	0.12%
2020/08/28	0	0.00	1	820.00	808.00	-1	1,738	-0.06%
2020/08/27	2	819.50	2	816.50	805.00	0	1,766	0.00%
2020/08/26	1	804.00	1	796.00	796.00	0	1,802	0.00%
2020/08/17	0	0.00	3	800.00	796.00	-3	1,846	-0.16%
2020/08/14	1	780.00	1	776.00	782.00	0	1,848	0.00%
2020/08/12	6	782.67	6	787.17	786.00	0	1,874	0.00%
2020/08/11	12	807.67	10	817.00	786.00	2	1,884	0.11%
2020/08/10	8	818.63	6	832.33	838.00	2	1,858	0.11%
2020/07/24	2	791.00	2	772.50	773.00	0	1,948	0.00%
2020/07/20	1	784.00	1	781.00	797.00	0	1,893	0.00%
2020/07/16	1	761.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	0	0.00	0.1	773.00	770.00	-0.1	1,871	-0.01%
2020/07/13	2	799.50	2	796.50	792.00	0	1,894	0.00%
2020/07/10	4	802.75	6	796.33	781.00	-2	1,881	-0.11%
2020/07/09	5	839.20	3	821.00	812.00	2	1,862	0.11%
2020/07/07	1	817.00	1	819.00	812.00	0	1,803	0.00%
2020/07/06	1	822.00	1	817.00	817.00	0	1,800	0.00%
2020/07/03	1	821.00	1	807.00	805.00	0	1,807	0.00%
2020/07/02	1	852.00	1	839.00	844.00	0	1,794	0.00%
2020/06/29	1	811.00	1	790.00	790.00	0	1,761	0.00%
2020/06/23	1	823.00	1	792.00	793.00	0	1,758	0.00%
2020/06/19	0	832.00	0	0.00	830.00	0	1,764	0.00%
2020/06/18	2	828.50	2	828.00	830.00	0	1,760	0.00%
2020/06/17	1	824.00	1	823.00	815.00	0	1,789	0.00%
2020/06/16	4	819.50	4	823.00	833.00	0	1,817	0.00%
2020/06/12	0	0.00	1	786.00	811.00	-1	1,855	-0.05%
2020/06/11	1	808.00	0	0.00	804.00	1	1,875	0.05%
2020/06/09	1	773.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	1	757.00	4	770.00	776.00	-3	1,890	-0.16%
2020/06/05	4	757.50	6	752.67	751.00	-2	1,882	-0.11%
2020/06/04	2	767.00	0	0.00	764.00	2	1,868	0.11%
2020/06/03	2	776.50	1	757.00	759.00	1	1,855	0.05%
2020/05/25	4	848.50	34	851.00	861.00	-30	1,807	-1.66%
2020/05/22	2	851.00	2	856.00	840.00	0	1,809	0.00%
2020/05/20	3	874.67	1	857.00	854.00	2	1,807	0.11%
2020/05/19	0	0.00	1	880.00	857.00	-1	1,813	-0.06%
2020/05/18	1	861.00	1	839.00	835.00	0	1,817	0.00%
2020/05/14	0	0.00	1.1	805.91	801.00	-1.1	1,799	-0.06%
2020/05/13	2	829.50	4	838.00	829.00	-2	1,821	-0.11%
2020/05/12	1	838.00	1	870.00	836.00	0	1,817	0.00%
2020/05/11	8	826.88	11	831.36	873.00	-3	1,799	-0.17%
2020/05/07	2	797.50	1	778.00	795.00	1	1,785	0.06%
2020/05/05	1	759.00	1	755.00	750.00	0	1,774	0.00%
2020/04/30	0	0.00	1	769.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	1	723.00	725.00	-1	1,777	-0.06%
2020/04/28	4	695.75	2	694.00	714.00	2	1,778	0.11%
2020/04/27	4	679.25	0	0.00	683.00	4	1,779	0.22%
2020/04/24	8	673.00	0	0.00	669.00	8	1,784	0.45%
2020/04/23	6	670.00	0	0.00	674.00	6	1,787	0.34%
2020/04/22	3	645.00	9	644.33	647.00	-6	1,769	-0.34%
2020/04/21	1	652.00	0	0.00	651.00	1	1,770	0.06%
2020/04/20	0	0.00	10	653.00	651.00	-10	1,768	-0.57%
2020/04/17	12	675.25	1	684.00	663.00	11	1,773	0.62%
2020/04/16	6	666.17	0	0.00	663.00	6	1,797	0.33%
2020/04/09	1	717.00	2	709.00	698.00	-1	1,849	-0.05%
2020/04/07	2	738.00	0	0.00	738.00	2	1,823	0.11%
2020/04/01	0	0.00	1	697.00	695.00	-1	1,816	-0.06%
2020/03/31	2	686.50	0	0.00	702.00	2	1,809	0.11%
2020/03/27	1	698.00	2	697.50	677.00	-1	1,771	-0.06%
2020/03/23	0	0.00	7	620.71	639.00	-7	1,701	-0.41%
2020/03/20	2	616.50	1	611.00	611.00	1	1,666	0.06%
2020/03/19	10	613.40	4	624.50	577.00	6	1,622	0.37%
2020/03/17	1	676.00	0	0.00	674.00	1	1,576	0.06%
2020/03/13	1	597.00	26	634.35	698.00	-25	1,538	-1.63%
2020/03/12	7	669.29	0	0.00	647.00	7	1,486	0.47%
2020/03/11	0	0.00	14	735.64	709.00	-14	1,460	-0.96%
2020/03/04	1	696.00	1	700.00	703.00	0	1,423	0.00%
2020/03/03	7	712.71	0	0.00	701.00	7	1,407	0.50%
2020/03/02	2	717.50	2	724.00	712.00	0	1,393	0.00%
2020/02/27	0	0.00	1	752.00	724.00	-1	1,537	-0.07%
2020/02/26	1	746.00	0	0.00	742.00	1	1,527	0.07%
2020/02/21	1	774.00	1	780.00	775.00	0	1,559	0.00%
2020/02/20	2	776.50	4	775.75	784.00	-2	1,568	-0.13%
2020/02/19	1	765.00	1	759.00	761.00	0	1,553	0.00%
2020/02/18	1	744.00	1	751.00	735.00	0	1,550	0.00%
2020/02/14	4	746.50	6	746.50	760.00	-2	1,582	-0.13%
2020/02/13	2	736.50	2	741.00	721.00	0	1,573	0.00%
2020/02/12	0	0.00	0.1	740.00	740.00	-0.1	1,581	0.00%
2020/02/10	3	722.33	1	723.00	710.00	2	1,647	0.12%
2020/02/07	3	745.33	3	747.33	735.00	0	1,688	0.00%
2020/02/06	3	741.67	3	742.33	747.00	0	1,764	0.00%
2020/02/05	5	732.80	3	743.67	724.00	2	1,796	0.11%
2020/02/04	11	714.45	10	710.30	724.00	1	1,799	0.06%
2020/01/31	4	704.00	5	711.00	702.00	-1	1,805	-0.06%
2020/01/30	5	698.20	0	0.00	683.00	5	1,811	0.28%
2020/01/20	2	724.00	2	718.50	721.00	0	1,809	0.00%
2020/01/17	2	710.00	2	714.00	707.00	0	1,817	0.00%
2020/01/16	6	703.17	0	0.00	709.00	6	1,840	0.33%
2020/01/15	5	708.60	0	0.00	705.00	5	1,867	0.27%
2020/01/14	2	690.50	3	699.33	707.00	-1	1,870	-0.05%
2020/01/13	0	0.00	5	710.80	690.00	-5	1,865	-0.27%
2020/01/10	28	707.29	32	708.09	704.00	-4	1,861	-0.21%
2020/01/09	0	0.00	2	668.50	688.00	-2	1,829	-0.11%
2020/01/03	0	0.00	2	639.00	625.00	-2	1,885	-0.11%
2020/01/02	2	642.00	2	636.00	630.00	0	1,906	0.00%
2019/12/31	3	629.00	0	0.00	635.00	3	1,919	0.16%
2019/12/30	3	621.33	4	630.75	639.00	-1	1,918	-0.05%
2019/12/27	16	613.13	0	0.00	606.00	16	1,902	0.84%
2019/12/18	0	0.00	1	622.00	614.00	-1	1,939	-0.05%
2019/12/13	0	0.00	10	602.60	619.00	-10	2,058	-0.49%
2019/12/12	10	596.50	0	0.00	594.00	10	2,040	0.49%
2019/12/11	2	599.00	11	599.27	600.00	-9	2,070	-0.43%
2019/12/10	5	594.40	4	592.25	595.00	1	2,066	0.05%
2019/12/06	2	575.00	2	580.50	575.00	0	2,075	0.00%
2019/12/05	4	579.25	13	576.46	580.00	-9	2,081	-0.43%
2019/12/04	0	0.00	13	558.08	561.00	-13	2,061	-0.63%
2019/12/03	8	549.63	10	554.00	551.00	-2	2,060	-0.10%
2019/11/27	5	550.00	0	0.00	546.00	5	2,111	0.24%
2019/11/26	10	549.50	0	0.00	557.00	10	2,118	0.47%
2019/11/25	0	0.00	1	555.00	558.00	-1	1,982	-0.05%
2019/11/22	0	0.00	25	554.00	548.00	-25	1,984	-1.26%
2019/11/20	2	542.50	2	550.50	539.00	0	2,032	0.00%
2019/11/19	6	547.17	6	551.33	550.00	0	2,034	0.00%
2019/11/15	1	550.00	0	0.00	547.00	1	2,062	0.05%
2019/11/13	0	0.00	1.1	518.55	524.00	-1.1	2,070	-0.05%
2019/11/11	1	515.00	0.2	508.00	506.00	0.8	2,098	0.04%
2019/11/08	0	0.00	3	519.00	524.00	-3	2,134	-0.14%
2019/11/07	9	497.83	9	497.94	499.00	0	2,137	0.00%
2019/11/06	2	500.75	0	0.00	507.00	2	2,190	0.09%
2019/11/05	72.1	525.69	9	508.67	490.00	63.1	2,147	2.94%
2019/11/04	27	541.30	46.2	537.93	532.00	-19.2	2,083	-0.92%
2019/11/01	20	568.40	20	560.15	558.00	0	2,066	0.00%
2019/10/31	1	552.00	32	567.44	579.00	-31	2,071	-1.50%
2019/10/30	34	545.74	9	551.11	542.00	25	2,072	1.21%
2019/10/29	8	538.00	26	543.08	545.00	-18	2,070	-0.87%
2019/10/28	19	527.47	2	536.50	535.00	17	2,070	0.82%
2019/10/25	5	523.00	6	533.50	518.00	-1	2,072	-0.05%
2019/10/24	0	0.00	15	522.53	525.00	-15	2,089	-0.72%
2019/10/23	0	0.00	30	512.17	508.00	-30	2,120	-1.41%
2019/10/21	2	489.50	2	490.50	489.50	0	2,127	0.00%
2019/10/18	1	495.50	0	0.00	495.00	1	2,122	0.05%
2019/10/17	29	495.22	0	0.00	505.00	29	2,119	1.37%
2019/10/15	8	496.75	39	506.32	494.50	-31	2,073	-1.49%
2019/10/14	13	495.42	15	497.90	495.00	-2	2,042	-0.10%
2019/09/23	45	463.30	0	0.00	460.50	45	1,927	2.33%
2019/09/20	1	455.50	36	456.61	467.00	-35	1,915	-1.83%
2019/09/19	4	454.50	15	462.67	440.00	-11	1,836	-0.60%
2019/09/17	3	450.00	4	449.50	448.50	-1	1,786	-0.06%
2019/09/16	0	0.00	1	446.50	446.50	-1	1,788	-0.06%
2019/09/09	0	0.00	1	438.00	437.00	-1	1,723	-0.06%
2019/09/06	0	0.00	1	445.50	444.50	-1	1,706	-0.06%
2019/09/04	0	0.00	0.1	440.00	440.00	-0.1	1,678	0.00%
2019/09/03	1	441.00	1	444.00	441.50	0	1,671	0.00%
2019/09/02	1	442.50	0	0.00	450.00	1	1,687	0.06%
2019/08/29	0	0.00	1	432.50	430.00	-1	1,667	-0.06%
2019/08/27	1	428.50	0	0.00	424.00	1	1,671	0.06%
2019/08/26	1	418.50	3	429.00	420.50	-2	1,715	-0.12%
2019/08/23	20	442.38	6	458.50	431.50	14	1,669	0.84%
2019/08/22	0	0.00	20	459.50	455.00	-20	1,631	-1.23%
2019/08/21	2	450.00	12	451.79	445.00	-10	1,609	-0.62%
2019/08/20	21	448.93	9	451.56	448.00	12	1,592	0.75%
2019/08/19	17	429.79	10	431.90	441.00	7	1,564	0.45%
2019/08/16	6	421.92	30	425.33	421.00	-24	1,544	-1.55%
2019/08/15	15	413.67	0	0.00	421.50	15	1,566	0.96%
2019/08/14	22	425.91	37	427.31	422.00	-15	1,552	-0.97%
2019/08/13	38	405.28	12	421.21	415.00	26	1,498	1.73%
2019/08/12	0	0.00	26	427.44	408.00	-26	1,449	-1.79%
2019/08/08	3	402.50	2	404.50	412.00	1	1,383	0.07%
2019/08/06	3	379.00	3	375.17	378.50	0	1,298	0.00%
2019/08/05	5	384.90	5	379.80	375.50	0	1,281	0.00%
2019/08/02	10	388.20	11	391.09	392.50	-1	1,263	-0.08%
2019/08/01	0	0.00	2	388.00	391.00	-2	1,248	-0.16%
2019/07/30	0.1	380.50	3	386.00	381.00	-3	1,236	-0.24%
2019/07/29	1	399.00	3	395.17	391.00	-2	1,242	-0.16%
2019/07/26	2	384.25	15	390.27	392.50	-13	1,263	-1.03%
2019/07/25	11	388.27	4	392.38	381.50	7	1,233	0.57%
2019/07/24	2	378.00	2.1	372.05	379.00	-0.1	1,169	-0.01%
2019/07/22	0	0.00	3	356.00	355.00	-3	1,129	-0.27%
2019/07/19	1	358.50	1	367.00	354.00	0	1,137	0.00%
2019/07/18	0	0.00	2	359.50	360.50	-2	1,160	-0.17%
2019/07/17	0	0.00	3	359.33	360.00	-3	1,189	-0.25%
2019/07/16	2	361.00	5	361.00	361.00	-3	1,210	-0.25%
2019/07/11	1	349.00	0	0.00	350.50	1	1,229	0.08%
2019/07/10	1.1	358.88	0	0.00	356.50	1.1	1,218	0.09%
2019/07/05	5	366.20	4	367.25	367.00	1	1,206	0.09%
2019/07/04	0	0.00	4	365.50	366.50	-4	1,220	-0.33%
2019/07/01	1	357.00	1	356.50	356.00	0	1,310	0.00%
2019/06/28	0	0.00	3	353.17	353.50	-3	1,350	-0.22%
2019/06/18	0	0.00	1	328.00	325.50	-1	1,612	-0.06%
2019/06/14	2	341.50	1	337.00	334.50	1	1,636	0.06%
2019/06/13	0	345.00	0	0.00	344.00	0	1,636	0.00%
2019/06/11	0	0.00	2	349.00	350.00	-2	1,642	-0.12%
2019/06/10	0	0.00	8	351.25	355.00	-8	1,659	-0.48%
2019/06/06	1	315.50	0	0.00	324.50	1	1,633	0.06%
2019/06/05	0	0.00	3	320.17	322.00	-3	1,636	-0.18%
2019/06/04	2	311.25	1	314.50	308.50	1	1,629	0.06%
2019/06/03	3	313.67	2	316.00	323.00	1	1,627	0.06%
2019/05/31	6	326.92	15	330.13	327.00	-9	1,604	-0.56%
2019/05/30	1	355.50	3	361.50	360.00	-2	1,568	-0.13%
2019/05/29	3	357.67	3	361.83	358.00	0	1,630	0.00%
2019/05/28	3	361.67	0	0.00	365.00	3	1,638	0.18%
2019/05/27	3	362.17	1	363.00	362.50	2	1,643	0.12%
2019/05/24	0	0.00	3	367.83	364.00	-3	1,663	-0.18%
2019/05/23	4	361.00	3	359.33	361.00	1	1,670	0.06%
2019/05/22	2	370.50	2.1	371.89	370.00	-0.1	1,652	0.00%
2019/05/21	1	327.00	1	336.00	358.00	0	1,629	0.00%
2019/05/20	1	325.50	2	327.50	327.00	-1	1,641	-0.06%
2019/05/17	1	325.00	0.1	327.50	323.50	0.9	1,658	0.05%
2019/05/16	2	342.25	1	346.00	337.00	1	1,660	0.06%
2019/05/15	1	342.00	2	345.75	342.00	-1	1,661	-0.06%
2019/05/14	2	333.00	1	343.00	342.50	1	1,653	0.06%
2019/05/13	4	347.00	3	348.83	345.00	1	1,650	0.06%
2019/05/09	1.1	364.95	0	0.00	354.00	1.1	1,630	0.06%
2019/05/08	0	0.00	2	372.25	371.50	-2	1,602	-0.12%
2019/05/07	0	0.00	2	366.50	368.50	-2	1,581	-0.13%
2019/05/06	0	0.00	9	356.94	358.50	-9	1,555	-0.58%
2019/05/03	0	0.00	2	347.50	358.00	-2	1,530	-0.13%
2019/05/02	2	329.00	0	0.00	331.00	2	1,482	0.13%
2019/04/30	0	0.00	1	322.00	321.50	-1	1,474	-0.07%
2019/04/29	2	319.00	0.1	319.00	318.50	1.9	1,481	0.13%
2019/04/25	0	0.00	6	322.42	325.00	-6	1,479	-0.41%
2019/04/24	8	329.13	0	0.00	330.00	8	1,488	0.54%
2019/04/23	1.1	319.23	0.1	316.50	316.00	1	1,467	0.07%
2019/04/22	1	331.00	0	0.00	328.00	1	1,442	0.07%
2019/04/19	2	341.00	0	0.00	342.00	2	1,424	0.14%
2019/04/18	5	361.40	0	0.00	348.00	5	1,433	0.35%
2019/04/17	1	366.00	0	0.00	363.00	1	1,433	0.07%
2019/04/16	2	364.00	1	362.00	364.00	1	1,422	0.07%
2019/04/12	1	352.50	0	0.00	355.50	1	1,404	0.07%
2019/04/10	3	357.83	0	0.00	357.50	3	1,381	0.22%
2019/04/09	3	351.67	0.1	350.00	350.00	2.9	1,355	0.21%
2019/04/08	3.1	367.12	2	341.50	354.50	1.1	1,316	0.08%
2019/04/03	0.1	377.50	1	382.00	378.00	-1	1,253	-0.08%
2019/04/02	4	374.75	16	380.13	381.50	-12	1,232	-0.97%
2019/04/01	8	383.56	0	0.00	381.00	8	1,184	0.68%
2019/03/29	1	392.00	1	391.50	392.50	0	1,142	0.00%
2019/03/28	0	0.00	1	386.00	390.50	-1	1,096	-0.09%
2019/03/27	20	375.45	10	368.20	378.00	10	1,032	0.97%