• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    2,289張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204662.83163.9062.80452,5271.78%
2024/12/193263.773164.6263.6012,4930.04%
2024/12/1800.004567.5866.20-452,463-1.83%
2024/12/17266.15166.6069.0012,4030.04%
2024/12/16367.53868.0165.20-52,229-0.22%
2024/12/13163.0000.0063.1011,9350.05%
2024/12/12465.60265.5565.3021,9050.10%
2024/12/11667.97468.1367.5021,8520.11%
2024/12/104.267.82465.8368.300.21,5630.01%
2024/12/09667.80568.5867.5011,3800.07%
2024/12/06161.30163.8064.0001,0490.00%
2024/12/04959.44958.9859.6009800.00%
2024/11/2600.00256.1056.30-2868-0.23%
2024/11/2000.000.556.9156.20-0.5903-0.06%
2024/11/15657.1800.0057.0069200.65%
2024/11/141858.461859.9058.3009450.00%
2024/11/1300.00961.0759.70-9945-0.95%
2024/11/11157.6000.0059.0019040.11%
2024/11/0100.00157.0057.50-11,020-0.10%
2024/10/30557.9200.0057.7051,0430.48%
2024/10/29158.10558.3858.60-41,083-0.37%
2024/10/28458.85257.8559.1021,0950.18%
2024/10/24658.8000.0058.6061,2050.50%
2024/10/231160.111761.5760.00-61,270-0.47%
2024/10/2200.00161.2060.70-11,361-0.07%
2024/10/17558.54158.4058.5041,5380.26%
2024/10/1600.00558.0658.10-51,857-0.27%
2024/10/15159.4000.0057.9012,3330.04%
2024/10/09255.9000.0055.9022,4810.08%
2024/10/0800.00257.0057.10-22,534-0.08%
2024/10/07757.5600.0057.6072,5650.27%
2024/10/01457.83458.8557.7002,6360.00%
2024/09/3000.00958.8158.50-92,714-0.33%
2024/09/26159.0000.0058.0012,7750.04%
2024/09/0300.00157.7057.60-14,518-0.02%
2024/08/2100.000.861.8061.40-0.85,642-0.01%
2024/08/201562.8300.0062.80155,6300.27%
2024/08/1900.00263.5062.60-25,631-0.04%
2024/08/161063.561363.0563.30-35,627-0.05%
2024/08/1500.001562.4061.90-155,600-0.27%
2024/08/121559.651559.3259.9005,5420.00%
2024/08/0900.00259.7058.90-25,562-0.04%
2024/08/0800.00158.6057.80-15,560-0.02%
2024/08/06253.25254.1552.5005,5330.00%
2024/08/05657.08157.0056.7055,4820.09%
2024/08/02265.30665.0863.00-45,469-0.07%
2024/08/011668.041368.1568.5035,4530.06%
2024/07/31165.20564.9465.40-45,416-0.07%
2024/07/300.163.8000.0065.800.15,4080.00%
2024/07/294265.154372.0765.00-15,369-0.02%
2024/07/266571.36570.9471.20605,3011.13%
2024/07/231473.531473.5872.0005,2360.00%
2024/07/22169.202872.1970.80-275,149-0.52%
2024/07/19173.704274.6072.60-415,110-0.80%
2024/07/181374.59274.9073.60115,0560.22%
2024/07/179078.999477.8679.20-44,931-0.08%
2024/07/164876.575276.5276.00-44,625-0.09%
2024/07/151874.881275.5976.0064,1620.14%
2024/07/122569.1000.0069.10254,0420.62%
2024/07/10272.502770.7371.80-254,097-0.61%
2024/07/0900.00468.7370.70-44,065-0.10%
2024/07/081.171.0500.0069.601.14,0540.03%
2024/07/05473.5000.0073.0044,0380.10%
2024/07/043074.373073.4574.5004,0220.00%
2024/07/034573.014473.4873.6013,9740.03%
2024/07/022672.5300.0072.40263,9900.65%
2024/07/0123.672.272275.6972.201.64,0390.04%
2024/06/282076.611575.5975.4054,0890.12%
2024/06/2711676.1811677.5475.6004,1560.00% 大買/大賣/
2024/06/269777.919781.3178.0004,1840.00%
2024/06/256677.616779.0779.50-13,960-0.03%
2024/06/245075.645276.5275.10-23,607-0.06%
2024/06/21978.381077.6877.90-13,473-0.03%
2024/06/20473.13972.5175.00-52,982-0.17%
2024/06/19368.572371.5068.20-202,881-0.69%
2024/06/1800.00772.7171.30-72,820-0.25%
2024/06/13168.0000.0069.0012,8260.04%
2024/06/12564.1000.0069.9052,8260.18%
2024/06/05268.10170.7065.8012,9100.03%
2024/06/035173.125273.7773.10-13,006-0.03%
2024/05/312771.912972.0073.00-22,869-0.07%
2024/05/301071.6300.0070.90102,4380.41%
2024/05/2800.00459.6059.60-42,350-0.17%
2024/05/27754.2000.0054.2072,4500.29%
2024/05/2400.00748.7349.30-72,630-0.27%
2024/05/16453.5000.0051.8043,3770.12%
2024/05/1500.00452.7052.40-43,711-0.11%
2024/05/1300.00850.2049.50-84,305-0.19%
2024/05/06352.4300.0052.2036,8010.04%
2024/05/0200.00353.9353.80-37,074-0.04%
2024/04/22354.8700.0054.60310,1760.03%
2024/04/1900.00358.4756.90-310,675-0.03%
2024/04/1600.00258.2057.20-212,510-0.02%
2024/04/1500.00358.8058.10-312,637-0.02%
2024/04/12361.0300.0061.10312,9870.02%
2024/04/112962.69163.7062.702813,5820.21%
2024/04/10265.20264.4064.20013,8040.00%
2024/04/094165.624367.5865.40-214,278-0.01%
2024/04/082967.643268.5468.00-314,474-0.02%
2024/04/03468.53468.8368.70014,5550.00%
2024/04/021767.983166.2767.50-1414,695-0.10%
2024/04/01167.702164.9167.40-2015,257-0.13%
2024/03/29563.46562.7663.70015,1980.00%
2024/03/28762.2300.0061.80715,2700.05%
2024/03/27163.4000.0061.80115,3290.01%
2024/03/25264.8000.0064.80215,3330.01%
2024/03/18366.1000.0066.50315,3560.02%
2024/03/15165.70166.0065.40015,4110.00%
2024/03/1100.00170.9070.60-115,659-0.01%
2024/03/08271.25671.4371.30-415,647-0.03%
2024/03/07574.56472.2072.90115,6010.01%
2024/03/06377.10176.3076.10215,5400.01%
2024/03/05577.76578.2278.70015,5360.00%
2024/03/045480.015482.3179.70015,6460.00%
2024/03/01882.99183.6081.90715,7190.04%
2024/02/297483.487084.0183.50415,6710.03%
2024/02/27385.60884.4882.90-515,632-0.03%
2024/02/261085.52885.9484.80215,6030.01%
2024/02/231084.67581.7081.70515,5840.03%
2024/02/221083.92684.1384.10415,6230.03%
2024/02/2117984.1810585.1083.907415,8660.47% 大買/大賣/
2024/02/201086.61685.2886.10415,8380.03%
2024/02/191187.34587.3685.70615,7130.04%
2024/02/161789.953788.9490.60-2015,584-0.13%
2024/02/15386.30286.3085.70115,2510.01%
2024/02/053090.573892.5185.50-815,071-0.05%
2024/02/0216495.83170.195.9895.00-6.114,629-0.04% 大買/大賣/
2024/02/015793.049090.5691.50-3313,984-0.24%
2024/01/315889.285789.4787.80113,1400.01%
2024/01/30787.26986.7985.50-212,627-0.02%
2024/01/292386.662286.0486.50112,4680.01%
2024/01/261584.681184.5084.60412,2430.03%
2024/01/2512.287.251585.5584.70-2.812,116-0.02%
2024/01/2414988.3415288.4788.60-311,982-0.03% 大買/大賣/
2024/01/237587.896387.9187.501211,8130.10%
2024/01/221584.691482.9385.70111,4870.01%
2024/01/19784.40484.8382.70311,2530.03%
2024/01/182285.052685.2485.40-411,007-0.04%
2024/01/176588.246489.6887.10110,8700.01%
2024/01/16330.194.4132795.1689.803.110,5340.03% 大買/大賣/
2024/01/158188.9910588.1991.70-249,307-0.26% 大賣/
2024/01/124285.426486.5783.40-228,810-0.25%
2024/01/1127985.9111085.6485.801698,2862.04% 大買/大賣/鉅額交易
2024/01/108082.696983.2184.50117,5970.14%
2024/01/092677.683177.9776.90-57,109-0.07%
2024/01/081482.561280.2579.5026,9210.03%
2024/01/052382.0712378.5181.30-1006,550-1.53% 大賣/
2024/01/044276.7416575.6277.80-1235,950-2.07% 大賣/鉅額交易
2024/01/038677.269877.8475.90-125,737-0.21%
2024/01/024375.784675.1778.20-35,240-0.06%
2023/12/292272.34470.6072.70185,0110.36%
2023/12/2810373.643372.7873.00704,8681.44% 大買/
2023/12/279174.498374.4674.0084,6050.17%
2023/12/253465.7549.563.9564.50-15.53,865-0.40%
2023/12/2200.00160.9060.40-13,695-0.03%
2023/12/2100.00958.3257.00-93,611-0.25%
2023/12/20958.2100.0058.1093,5900.25%
2023/12/192857.1500.0057.50283,5700.78%
2023/12/18259.20257.8058.0003,5490.00%
2023/12/152459.142361.8359.3013,5270.03%
2023/12/142560.902562.7361.0003,4940.00%
2023/12/1353.262.335663.0561.90-2.83,464-0.08%
2023/12/122862.672964.0363.40-13,430-0.03%
2023/12/11463.183862.9263.00-343,336-1.02%
2023/12/081963.12464.1062.00153,2680.46%
2023/12/0714.363.541662.7560.80-1.73,098-0.05%
2023/12/062463.8823.259.9364.900.82,9990.03%
2023/12/05459.90259.1059.0022,9040.07%
2023/12/04361.000.161.4059.102.92,8780.10%
2023/12/01160.5012.361.4760.80-11.32,843-0.40%
2023/11/30263.100.163.8062.801.92,7870.07%
2023/11/295.265.31464.7565.301.22,7070.04%
2023/11/28461.58860.4363.30-42,472-0.16%
2023/11/270.257.625058.7757.60-49.82,330-2.14%
2023/11/24159.00358.7058.80-22,298-0.09%
2023/11/229.158.10458.1858.405.12,0350.25%
2023/11/213658.174.158.4956.9031.91,8951.68%
2023/11/203259.36659.1857.10261,7811.46%
2023/11/17254.10754.0056.30-51,448-0.35%
2023/11/169.150.397.250.5951.201.91,3620.14%
2023/11/150.247.75347.5047.65-2.81,267-0.22%
2023/11/14246.58146.9546.5511,2500.08%
2023/11/13145.1500.0045.1511,2360.08%
2023/11/101046.57747.4246.3531,2170.25%
2023/11/09447.88147.3048.0531,2050.25%
2023/11/08147.65148.7547.6501,1960.00%
2023/11/0715.249.041449.3749.151.21,1790.10%
2023/11/061949.041047.5749.2091,1340.79%
2023/11/03945.00946.5244.8501,0680.00%
2023/11/021745.90145.5045.95161,0551.52%
2023/11/01143.8000.0044.0511,0320.10%
2023/10/312043.761945.7843.8011,0230.10%
2023/10/302945.802945.4845.8009970.00%
2023/10/272245.202045.5045.1029720.21%
2023/10/26546.013446.6444.95-29934-3.10%
2023/10/251348.88649.7347.8078830.79%
2023/10/2416.148.26448.9047.3512.17541.60%
2023/10/23748.951044.7748.95-3569-0.53%
2023/10/201444.471644.5544.50-2482-0.41%
2023/10/19545.461347.3945.20-8463-1.73%
2023/10/181447.901344.6646.6013870.26%
2023/10/17543.96245.1043.8532761.09%
2023/10/1600.00342.5843.00-3227-1.32%
2023/10/12444.31241.7844.3022240.89%
2023/06/30646.41645.3046.3504990.00%
2023/06/2900.00145.1045.15-1492-0.20%
2023/06/2600.00147.0046.00-1475-0.21%
2023/06/21350.22249.9050.7014440.23%
2023/06/20147.5000.0047.6013520.28%
2023/04/2100.00342.2542.60-3362-0.83%
2023/04/19346.7500.0046.7033580.84%
2023/03/2000.000.141.9041.70-0.1319-0.03%
2023/03/1000.000.143.2042.90-0.1446-0.02%
2023/03/0600.00245.0045.00-2501-0.40%
2023/02/22144.9000.0045.0016730.15%
2023/02/210.247.3000.0047.350.26960.03%
2023/02/1600.00146.4046.55-1768-0.13%
2023/02/13148.0500.0047.7017940.13%
2023/02/0300.00145.2545.10-1793-0.13%
2022/12/13145.5000.0045.0517670.13%
2022/12/1200.00145.0545.05-1761-0.13%
2022/12/07350.3300.0050.3037200.42%
2022/12/06153.0000.0054.0016870.15%
2022/12/0500.000.450.6050.60-0.4640-0.06%
2022/12/0100.000.647.8846.75-0.6612-0.09%
2022/11/300.145.3500.0046.700.16010.01%
2022/11/290.246.9000.0046.050.25850.03%
2022/11/280.148.401.148.3048.50-1567-0.18%
2022/11/250.748.5500.0047.800.75510.13%
2022/11/23146.2000.0049.6514930.20%
2022/11/2200.00545.1545.15-5438-1.14%
2022/11/16238.90237.9839.2503370.00%
2022/11/1500.001534.0836.30-15292-5.12%
2022/11/1400.001133.0333.00-11262-4.19%
2022/11/1000.003333.9633.60-33242-13.61%
2022/11/0900.00335.0034.55-3234-1.28%
2022/11/07134.6500.0034.3512170.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音