昇佳電子 (6732)-永豐金-內湖券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
274.5
漲跌
▼3.5
漲幅
-1.26%
成交量
56張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	275.00	278.00	-2	159	-1.25%
2024/10/22	0	0.00	0.2	293.50	295.00	-0.2	167	-0.09%
2024/10/15	0.2	289.00	0	0.00	288.00	0.2	169	0.09%
2024/10/11	0.1	293.00	0	0.00	293.00	0.1	169	0.06%
2024/09/26	0	0.00	0.1	301.14	298.50	-0.1	194	-0.07%
2024/09/25	0	0.00	0.1	286.00	290.50	-0.1	185	-0.05%
2024/09/18	0.4	274.29	0	0.00	271.00	0.4	184	0.19%
2024/09/13	0	0.00	0	268.00	266.00	0	185	-0.01%
2024/09/05	0	0.00	0	258.50	257.00	0	226	-0.01%
2024/08/12	0.1	262.00	0	0.00	263.50	0.1	248	0.04%
2024/08/01	0	0.00	0.1	294.00	295.50	-0.1	242	-0.02%
2024/07/19	0.1	321.00	0	0.00	318.00	0.1	241	0.02%
2024/07/17	1	327.50	0	0.00	327.00	1	241	0.41%
2024/06/26	0.1	355.50	0	0.00	356.50	0.1	309	0.02%
2024/06/24	0.1	355.50	0	0.00	353.50	0.1	310	0.03%
2024/06/20	0	0.00	1	366.50	366.00	-1	325	-0.31%
2024/06/18	0.2	365.00	0	0.00	368.00	0.2	333	0.04%
2024/06/17	0.2	368.96	0	0.00	369.00	0.2	333	0.04%
2024/06/06	0.1	332.50	0	0.00	332.00	0.1	337	0.01%
2024/05/31	1	339.00	1	334.00	334.00	0	382	0.00%
2024/05/30	0.2	339.00	0	0.00	338.00	0.2	397	0.04%
2024/05/29	1	347.00	0	0.00	345.00	1	412	0.24%
2024/05/23	0.2	330.00	0	0.00	331.00	0.2	526	0.03%
2024/05/07	0.1	341.00	0	0.00	344.50	0.1	639	0.01%
2024/05/06	1	343.00	2	345.00	341.50	-1	664	-0.15%
2024/04/19	0	0.00	2	332.00	327.00	-2	727	-0.28%
2024/04/18	0.1	355.00	29	348.43	346.00	-28.9	723	-3.99%
2024/04/12	0	0.00	0.2	382.00	387.50	-0.2	732	-0.03%
2024/04/11	0	0.00	1	378.00	380.00	-1	733	-0.14%
2024/04/10	1	388.00	0	0.00	385.50	1	731	0.14%
2024/04/09	1.1	401.77	1	408.00	385.00	0.1	731	0.01%
2024/04/01	1	413.00	3	411.00	409.00	-2	749	-0.27%
2024/03/26	5.2	408.77	5	420.50	407.50	0.2	782	0.02%
2024/03/20	0	403.00	0	0.00	401.00	0	797	0.00%
2024/03/14	0	400.00	0	0.00	402.50	0	850	0.00%
2024/03/08	3	428.83	2	424.25	417.50	1	855	0.12%
2024/03/07	0	0.00	1	445.50	430.00	-1	852	-0.12%
2024/03/06	0.1	455.00	0	0.00	450.50	0.1	847	0.01%
2024/03/04	12.1	472.31	12	475.79	472.00	0.1	855	0.01%
2024/02/29	0	0.00	1	463.00	468.50	-1	887	-0.11%
2024/02/27	0.2	450.00	1	464.50	460.00	-0.8	906	-0.09%
2024/02/26	2.1	482.15	0	0.00	468.00	2.1	916	0.23%
2024/02/23	1	459.50	0	0.00	457.00	1	885	0.11%
2024/02/22	1	447.50	0	0.00	441.50	1	888	0.11%
2024/02/21	0	0.00	1	441.50	443.50	-1	921	-0.11%
2024/02/19	1.2	456.58	0	0.00	455.50	1.2	943	0.13%
2024/02/16	0.2	445.00	0	0.00	447.00	0.2	954	0.02%
2024/02/01	1	443.50	1	443.50	443.00	0	1,016	0.00%
2024/01/30	1	435.50	0	0.00	443.50	1	1,071	0.09%
2024/01/24	0	0.00	0	418.00	416.00	0	1,194	0.00%
2024/01/23	0	0.00	1	414.50	417.50	-1	1,220	-0.08%
2024/01/19	1	410.00	0	0.00	406.50	1	1,240	0.08%
2024/01/18	0	0.00	5	401.00	401.00	-5	1,241	-0.40%
2024/01/17	1	419.00	1	424.00	411.50	0	1,243	0.00%
2024/01/11	2	404.00	0	0.00	402.50	2	1,315	0.15%
2024/01/10	1	395.00	2	401.75	402.00	-1	1,327	-0.08%
2024/01/09	0	0.00	1	403.50	403.50	-1	1,340	-0.07%
2024/01/02	8	425.81	0	0.00	428.50	8	1,443	0.55%
2023/12/29	0	0.00	8	438.19	433.50	-8	1,459	-0.55%
2023/12/22	2	411.00	0	0.00	410.00	2	1,431	0.14%
2023/12/21	0	415.86	0	0.00	412.50	0	1,473	0.00%
2023/12/19	0	0.00	0.1	418.94	422.00	-0.1	1,477	-0.01%
2023/12/18	0	0.00	0	430.00	422.00	0	1,483	0.00%
2023/12/15	1	440.00	0	455.50	439.50	1	1,464	0.07%
2023/12/14	0	0.00	0	455.25	455.00	0	1,464	0.00%
2023/12/12	0	0.00	0	440.50	438.50	0	1,456	0.00%
2023/12/11	0.1	445.50	0	0.00	447.00	0.1	1,457	0.00%
2023/12/08	0	0.00	1	456.00	453.00	-1	1,484	-0.07%
2023/12/07	0.1	453.50	0	0.00	451.50	0.1	1,489	0.00%
2023/12/05	10	444.10	0	0.00	444.50	10	1,513	0.66%
2023/12/04	0	454.00	1	456.00	455.50	-1	1,516	-0.07%
2023/12/01	0	458.00	7	460.21	456.50	-7	1,539	-0.45%
2023/11/30	3	470.50	1	465.00	464.00	2	1,584	0.13%
2023/11/29	0	0.00	5	461.20	462.00	-5	1,616	-0.31%
2023/11/28	2	458.50	4	454.76	460.50	-2	1,631	-0.12%
2023/11/27	0.1	480.00	3	475.00	465.50	-3	1,608	-0.18%
2023/11/24	23	493.76	17	481.98	491.50	6	1,584	0.38%
2023/11/22	0	0.00	0	489.50	485.50	0	1,518	0.00%
2023/11/21	0	0.00	1	486.01	487.50	-1	1,499	-0.07%
2023/11/17	1	469.57	22	476.45	478.50	-21	1,440	-1.46%
2023/11/16	2	475.00	0	0.00	474.00	2	1,423	0.14%
2023/11/15	1	487.50	2	478.75	476.00	-1	1,409	-0.07%
2023/11/14	1	486.09	1	477.50	488.00	0	1,382	0.00%
2023/11/13	2	503.00	2	491.75	487.50	0	1,362	0.00%
2023/11/10	12	497.75	12	504.75	497.50	0	1,343	0.00%
2023/11/09	3	502.00	1	506.00	504.00	2	1,320	0.15%
2023/11/08	16.1	523.60	2	516.50	511.00	14	1,301	1.08%
2023/11/07	7	506.71	3.1	523.36	527.00	3.9	1,266	0.31%
2023/11/06	10	499.95	6	492.76	500.00	4	1,227	0.33%
2023/11/03	26.1	470.25	25	470.64	487.00	1.1	1,193	0.09%
2023/11/02	4	451.38	1.3	458.40	462.50	2.7	1,121	0.24%
2023/10/31	1	440.50	4	424.00	420.00	-3	1,102	-0.27%
2023/10/30	4	422.25	1	422.00	429.00	3	1,109	0.27%
2023/10/26	0	0.00	0	417.00	412.50	0	1,084	0.00%
2023/10/25	0	0.00	1	428.50	421.00	-1	1,083	-0.09%
2023/10/24	1	425.00	1	426.00	426.50	0	1,081	0.00%
2023/10/23	0.2	429.50	2	438.00	415.50	-1.9	1,076	-0.17%
2023/10/20	2	440.75	1	442.50	447.50	1	1,057	0.09%
2023/10/19	3	436.83	2	423.50	439.00	1	1,038	0.10%
2023/10/18	1	420.50	0.2	421.00	421.00	0.9	1,002	0.08%
2023/10/17	14	416.07	13	410.23	416.00	1	986	0.10%
2023/10/13	1	416.50	0	0.00	414.50	1	947	0.11%
2023/10/12	0	0.00	1	389.00	395.50	-1	901	-0.11%
2023/10/11	0.1	374.00	0	0.00	378.00	0.1	893	0.01%
2023/10/06	1	386.50	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	0	395.00	398.00	0	866	0.00%
2023/10/04	5	384.60	5	384.60	384.50	0	848	0.00%
2023/09/27	1.2	390.48	0	0.00	388.00	1.2	829	0.14%
2023/09/26	0	0.00	1.2	388.91	394.50	-1.2	817	-0.14%
2023/09/20	0	0.00	0	378.00	372.50	0	775	0.00%
2023/09/18	7	386.43	8	382.00	385.50	-1	770	-0.13%
2023/09/15	9	379.39	8.1	388.07	378.00	1	761	0.12%
2023/09/14	17	382.09	16	381.44	382.50	1	754	0.13%
2023/09/13	4	396.00	4	385.38	377.50	0	743	0.00%
2023/09/07	0.2	368.06	0	0.00	365.50	0.2	670	0.02%
2023/09/06	0	373.00	1	373.55	377.00	-1	672	-0.15%
2023/09/05	30	392.25	30	388.05	387.00	0	651	0.00%
2023/09/04	1	370.50	1	359.50	376.00	0	625	0.00%
2023/08/30	0	0.00	1	313.50	331.00	-1	580	-0.17%
2023/08/29	1	307.50	0	0.00	308.50	1	574	0.17%
2023/08/28	0	307.00	1	300.00	304.50	-1	580	-0.17%
2023/08/24	1	293.50	0	0.00	293.50	1	592	0.17%
2023/08/10	0	313.50	0	0.00	306.50	0	637	0.00%
2023/08/04	0	0.00	2	331.00	339.00	-2	633	-0.32%
2023/08/02	2	326.25	0.1	316.00	320.00	1.9	609	0.31%
2023/07/26	0	280.00	0	0.00	280.50	0	644	0.00%
2023/07/24	0.1	295.00	0	0.00	288.50	0.1	666	0.02%
2023/07/21	0	300.00	0	0.00	303.00	0	680	0.00%
2023/07/19	0	0.00	1	314.00	307.00	-1	707	-0.14%
2023/07/18	1.1	310.02	0	0.00	306.50	1.1	725	0.15%
2023/07/17	0.1	312.42	0	0.00	310.50	0.1	743	0.01%
2023/07/14	0	318.00	0	0.00	317.00	0	748	0.00%
2023/07/13	0	316.25	0	0.00	316.00	0	759	0.00%
2023/07/12	0	322.50	1	324.00	320.00	-1	778	-0.13%
2023/07/11	1	330.51	0	0.00	328.00	1	829	0.12%
2023/07/07	0	323.00	0	0.00	321.50	0	892	0.00%
2023/07/06	0	333.00	0	0.00	327.00	0	924	0.00%
2023/07/03	0	320.00	0	0.00	323.00	0	966	0.00%
2023/06/29	1	328.50	1	329.50	333.00	0	971	0.00%
2023/06/26	1	319.00	0	0.00	318.50	1	972	0.10%
2023/06/21	0	0.00	2	336.75	330.50	-2	974	-0.21%
2023/06/20	0	329.50	0	0.00	327.50	0	978	0.00%
2023/06/14	1	330.00	3	330.17	328.00	-2	1,029	-0.19%
2023/06/12	0	330.67	0	0.00	332.50	0	1,031	0.00%
2023/06/09	10	344.40	11	345.41	343.00	-1	1,021	-0.10%
2023/06/08	8	342.56	8	337.94	342.50	0	1,023	0.00%
2023/06/07	3	329.00	1	335.50	337.50	2	1,006	0.20%
2023/06/06	0	311.50	0	0.00	310.50	0	1,005	0.00%
2023/06/05	0	318.00	0	0.00	320.00	0	1,045	0.00%
2023/06/02	1	314.96	0	0.00	315.00	1	1,083	0.09%
2023/06/01	1	304.51	1	307.50	308.00	0	1,099	0.00%
2023/05/31	1	311.50	1	308.00	309.00	0	1,094	0.00%
2023/05/30	1	311.02	0	0.00	312.00	1	1,095	0.09%
2023/05/29	0	324.00	0	0.00	326.00	0	1,089	0.00%
2023/05/26	0.1	319.00	0	0.00	317.50	0.1	1,125	0.00%
2023/05/18	0	0.00	2	339.50	335.50	-2	1,219	-0.16%
2023/05/09	2	337.00	4	334.75	334.50	-2	1,209	-0.17%
2023/05/04	1	326.00	1	329.50	327.00	0	1,188	0.00%
2023/05/03	0.1	322.00	0	0.00	318.00	0.1	1,192	0.00%
2023/04/28	6	335.25	0	0.00	334.00	6	1,181	0.51%
2023/04/27	0.1	336.50	0	0.00	328.50	0.1	1,167	0.00%
2023/04/24	0	0.00	1	380.50	379.00	-1	1,098	-0.09%
2023/04/20	1	403.00	1	404.50	388.50	0	1,064	0.00%
2023/04/19	0	0.00	1	400.00	388.00	-1	1,040	-0.10%
2023/04/17	0	0.00	1	412.00	408.50	-1	1,008	-0.10%
2023/04/14	1	425.50	1	425.50	424.00	0	982	0.00%
2023/04/12	0	0.00	2	394.00	391.50	-2	892	-0.22%
2023/04/11	0	0.00	2	377.00	396.00	-2	846	-0.24%
2023/04/10	5	381.40	0	0.00	367.00	5	811	0.62%
2023/04/07	1	355.00	0	0.00	375.00	1	787	0.13%
2023/03/31	0	0.00	1	356.00	354.00	-1	750	-0.13%
2023/03/30	1	345.00	0	0.00	345.50	1	736	0.14%
2023/03/22	8	377.44	8	375.19	377.00	0	682	0.00%
2023/03/17	3	383.17	12	387.50	390.00	-9	642	-1.40%
2023/03/15	0	0.00	0.1	371.50	365.00	-0.1	599	-0.01%
2023/03/09	1	393.00	1	376.00	378.50	0	556	0.00%
2023/03/08	0	0.00	7	381.79	387.50	-7	530	-1.32%
2023/03/07	12	372.92	0	386.00	373.00	12	486	2.47%
2023/03/03	0	0.00	5	350.40	348.00	-5	417	-1.20%
2023/02/24	5.1	378.46	0	362.50	360.50	5	398	1.27%
2023/02/23	3	339.00	15.1	358.54	370.50	-12.1	356	-3.38%
2023/02/22	7	336.14	9	338.06	337.00	-2	319	-0.63%
2023/02/21	1	306.50	4	304.50	327.00	-3	258	-1.16%
2023/02/20	0.1	300.50	0	0.00	297.50	0.1	240	0.02%
2023/02/09	0	0.00	1	308.50	303.00	-1	222	-0.45%
2023/02/08	5	316.10	4	302.00	314.00	1	215	0.46%
2023/02/06	0	0.00	0.1	288.00	294.50	-0.1	197	-0.03%
2022/12/23	0	219.00	0	0.00	220.00	0	128	0.02%
2022/12/20	0	226.50	0	0.00	224.00	0	130	0.02%
2022/12/19	0.1	233.50	0	0.00	231.50	0.1	132	0.04%
2022/10/26	0	199.83	0	0.00	198.00	0	138	0.01%
2022/10/25	0	204.75	0	0.00	199.50	0	141	0.01%
2022/10/24	0.1	211.00	0	0.00	209.50	0.1	140	0.07%
2022/10/19	0	218.50	0	0.00	215.50	0	142	0.01%
2022/10/13	0	216.45	0	0.00	216.50	0	149	0.01%
2022/10/12	0	218.00	0	0.00	219.00	0	149	0.00%
2022/10/11	0	222.00	0	0.00	219.00	0	150	0.01%
2022/09/06	0	0.00	1	254.00	246.00	-1	199	-0.50%
2022/08/30	0	0.00	1	277.50	277.50	-1	174	-0.57%
2022/08/29	1	271.00	0	0.00	274.00	1	174	0.57%
2022/08/22	0	0.00	1	281.50	281.50	-1	185	-0.54%
2022/08/17	0	0.00	6	280.00	279.00	-6	183	-3.27%
2022/08/15	1	275.50	0	0.00	279.00	1	186	0.54%
2022/08/09	0	0.00	1	264.00	264.50	-1	193	-0.52%
2022/08/01	0	0.00	1	280.00	285.50	-1	220	-0.45%
2022/07/29	1	277.50	0	0.00	277.00	1	224	0.45%
2022/07/27	0	0.00	0	267.00	273.00	0	228	-0.01%
2022/07/22	1	280.50	0	0.00	280.50	1	233	0.43%
2022/07/13	0	0.00	0	245.50	247.00	0	244	0.00%
2022/07/12	0	0.00	0	240.00	238.50	0	244	-0.01%
2022/06/23	3	291.00	0	0.00	287.50	3	205	1.46%
2022/06/20	0	0.00	3	300.33	296.00	-3	201	-1.49%
2022/06/17	3	316.83	0	0.00	316.00	3	195	1.53%
2022/06/01	0.1	348.00	1	348.50	343.00	-1	207	-0.46%
2022/05/30	0	0.00	1	344.00	343.50	-1	201	-0.50%
2022/05/23	0	0.00	0.1	328.30	327.00	-0.1	197	-0.07%
2022/05/19	0	0.00	1	315.00	320.00	-1	193	-0.52%
2022/05/11	2	303.00	0	0.00	301.50	2	181	1.10%
2022/05/10	0.1	306.00	0	0.00	309.00	0.1	180	0.06%
2022/05/06	7.1	325.65	0	0.00	325.50	7.1	165	4.25%
2022/05/05	0.1	346.50	1	341.50	341.50	-0.9	160	-0.56%
2022/05/04	0.1	342.50	0	0.00	344.00	0.1	159	0.06%
2022/04/29	0.1	342.50	0	0.00	337.50	0.1	160	0.06%
2022/04/28	3	349.00	1	344.50	343.50	2	158	1.27%
2022/04/25	0	371.50	0	0.00	368.00	0	152	0.00%
2022/04/21	0.1	388.50	0	0.00	387.00	0.1	151	0.07%
2022/04/11	0	423.00	0	0.00	420.00	0	161	0.00%
2022/04/01	1.1	436.45	0	0.00	441.00	1.1	163	0.67%
2022/03/25	0	0.00	1	426.00	430.00	-1	177	-0.56%
2022/03/21	2	438.50	0	0.00	434.00	2	187	1.06%
2022/03/17	2	431.00	0	0.00	432.00	2	198	1.01%
2022/03/11	1	426.00	1	426.00	426.00	0	215	0.00%
2022/03/10	1	416.00	0	0.00	429.00	1	212	0.47%
2022/03/08	0	0.00	1	391.50	391.00	-1	215	-0.46%
2022/03/07	0	0.00	1	400.50	400.50	-1	216	-0.46%
2022/03/02	0	0.00	1	440.00	440.00	-1	226	-0.44%
2022/02/14	1	463.00	0	0.00	456.50	1	276	0.36%
2022/01/25	1	430.00	0	0.00	439.50	1	292	0.34%
2022/01/18	1	449.00	0	0.00	450.00	1	341	0.29%
2022/01/12	0	0.00	1	454.00	454.00	-1	350	-0.29%
2022/01/10	0	0.00	1	490.00	487.50	-1	348	-0.29%
2022/01/04	3	520.33	0	0.00	519.00	3	371	0.81%
2022/01/03	0	524.00	0	0.00	518.00	0	373	0.01%
2021/12/15	0	489.50	0	0.00	496.50	0	413	0.00%
2021/12/13	0	501.00	0	0.00	502.00	0	415	0.00%
2021/12/07	0	0.00	1	517.00	506.00	-1	412	-0.24%
2021/12/03	1	497.00	0	0.00	496.00	1	421	0.24%
2021/12/01	1.1	503.74	0	0.00	497.00	1.1	421	0.25%
2021/11/30	0.1	504.50	0	0.00	500.00	0.1	424	0.02%
2021/11/26	0.1	510.00	0	0.00	510.00	0.1	427	0.01%
2021/11/19	1	541.00	0	0.00	529.00	1	446	0.22%
2021/11/17	1	538.00	0	0.00	542.00	1	448	0.22%
2021/11/15	0.1	527.00	0	0.00	530.00	0.1	472	0.01%
2021/10/28	5	589.20	0	0.00	598.00	5	488	1.02%
2021/10/18	0.1	527.00	0	0.00	524.00	0.1	560	0.01%
2021/10/15	1	519.00	0	0.00	528.00	1	561	0.18%
2021/10/12	0.1	520.00	0	0.00	517.00	0.1	549	0.01%
2021/10/08	0.1	571.00	0	0.00	556.00	0.1	539	0.01%
2021/09/29	2	596.50	0	0.00	582.00	2	508	0.39%
2021/09/15	1	668.00	23	655.57	653.00	-22	491	-4.47%
2021/09/06	0	0.00	3	741.00	741.00	-3	499	-0.60%
2021/09/03	0	0.00	1	788.00	753.00	-1	511	-0.20%
2021/09/02	2	770.50	1	788.00	781.00	1	523	0.19%
2021/08/19	22	767.64	0	0.00	750.00	22	481	4.57%
2021/08/18	1	684.00	0	0.00	721.00	1	465	0.21%
2021/08/16	0	0.00	1	763.00	760.00	-1	453	-0.22%
2021/08/04	0	0.00	0.2	819.00	829.00	-0.2	470	-0.04%
2021/07/30	1	846.00	1.1	812.55	830.00	-0.1	444	-0.02%
2021/07/29	0	0.00	1	786.00	786.00	-1	405	-0.25%
2021/07/23	0	0.00	0.1	741.25	755.00	-0.1	374	-0.03%
2021/07/14	0	0.00	0.3	660.00	651.00	-0.3	356	-0.07%
2021/07/09	0.1	675.98	0	0.00	668.00	0.1	352	0.03%
2021/07/07	0.1	695.50	1	693.00	693.00	-0.9	347	-0.26%
2021/06/23	0	0.00	3	699.00	702.00	-3	369	-0.81%
2021/06/22	3	691.33	1	711.00	691.00	2	370	0.54%
2021/06/21	1	732.00	0	0.00	722.00	1	361	0.28%
2021/06/18	3	692.00	0	0.00	695.00	3	348	0.86%
2021/06/11	0	0.00	1	708.00	704.00	-1	343	-0.29%
2021/06/10	1	705.00	0	0.00	717.00	1	332	0.30%
2021/06/09	1	642.00	0.3	640.00	652.00	0.8	317	0.24%
2021/06/08	0.6	664.67	0	0.00	618.00	0.6	308	0.19%
2021/05/24	0	0.00	3	575.33	580.00	-3	348	-0.86%
2021/05/21	0	0.00	1	578.00	571.00	-1	348	-0.29%
2021/05/19	4	565.00	3	556.00	564.00	1	352	0.28%
2021/05/18	3	538.00	0	0.00	545.00	3	343	0.87%
2021/05/11	1	670.00	0	0.00	660.00	1	314	0.32%
2021/05/04	1	680.00	0	0.00	692.00	1	339	0.29%
2021/05/03	0	0.00	1	694.00	690.00	-1	353	-0.28%
2021/04/29	1	708.00	0	0.00	709.00	1	373	0.27%
2021/04/21	0	0.00	1	770.00	746.00	-1	417	-0.24%
2021/04/12	1	728.00	0	0.00	734.00	1	463	0.22%
2021/04/07	1	754.00	1	757.00	753.00	0	460	0.00%
2021/04/06	1	731.00	0	0.00	726.00	1	457	0.22%
2021/03/29	0	0.00	1	750.00	734.00	-1	471	-0.21%
2021/03/22	0	0.00	1	709.00	710.00	-1	488	-0.20%
2021/03/17	0	0.00	1	712.00	709.00	-1	489	-0.20%
2021/03/12	1	705.00	0	0.00	700.00	1	498	0.20%
2021/03/10	0	0.00	1	710.00	702.00	-1	507	-0.20%
2021/03/05	0	0.00	1	721.00	735.00	-1	509	-0.20%
2021/03/04	0	0.00	1	705.00	720.00	-1	507	-0.20%
2021/02/25	3	777.00	4	781.50	773.00	-1	485	-0.21%
2021/02/18	0	0.00	1	744.00	751.00	-1	493	-0.20%
2021/01/25	1	788.00	2	804.50	801.00	-1	528	-0.19%
2021/01/22	0	0.00	1.1	785.74	791.00	-1.1	513	-0.21%
2021/01/21	0	0.00	2	742.00	745.00	-2	493	-0.41%
2021/01/20	1	738.00	0	0.00	731.00	1	489	0.20%
2021/01/19	0	0.00	3.4	766.92	760.00	-3.4	483	-0.70%
2021/01/18	0	0.00	1	757.00	754.00	-1	480	-0.21%
2021/01/15	0	0.00	0.1	769.00	765.00	-0.1	477	-0.01%
2021/01/14	0	0.00	5	780.00	777.00	-5	468	-1.07%
2021/01/13	0	0.00	4	743.00	747.00	-4	450	-0.89%
2021/01/12	1	731.00	1	724.00	724.00	0	438	0.00%
2021/01/11	0	0.00	0.6	716.00	725.00	-0.6	431	-0.14%
2021/01/08	0	0.00	1	692.00	699.00	-1	426	-0.23%
2021/01/07	0	0.00	1	699.00	686.00	-1	423	-0.24%
2021/01/05	0.1	699.00	0	0.00	708.00	0.1	425	0.01%
2021/01/04	0	0.00	2.1	684.52	688.00	-2.1	421	-0.50%
2020/12/31	2	674.00	0	0.00	680.00	2	422	0.47%
2020/12/25	2	694.50	0	0.00	690.00	2	444	0.45%
2020/12/24	2.5	699.20	0	0.00	697.00	2.5	446	0.56%
2020/12/22	0	0.00	1	678.00	662.00	-1	433	-0.23%
2020/12/21	0	0.00	1	688.00	680.00	-1	433	-0.23%
2020/12/18	2	678.50	0	0.00	685.00	2	436	0.46%
2020/12/16	1	666.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0.1	668.00	0	0.00	666.00	0.1	432	0.02%
2020/12/14	1	682.00	0	0.00	682.00	1	436	0.23%
2020/12/11	1	688.00	0	0.00	690.00	1	445	0.22%
2020/12/07	1	680.00	0.1	690.00	683.00	0.9	458	0.20%
2020/12/04	1	714.00	1	697.00	701.00	0	459	0.00%
2020/12/03	3	704.33	0	0.00	703.00	3	465	0.64%
2020/12/02	1	733.00	0	0.00	734.00	1	474	0.21%
2020/12/01	0	0.00	1	750.00	754.00	-1	478	-0.21%
2020/11/30	0	0.00	1	751.00	762.00	-1	490	-0.20%
2020/11/27	1	744.00	0	0.00	747.00	1	495	0.20%
2020/11/23	0	0.00	2	775.00	777.00	-2	576	-0.35%
2020/11/20	1	762.00	1	762.00	762.00	0	614	0.00%
2020/11/18	0	779.00	0	0.00	765.00	0	670	0.00%
2020/11/17	0	772.00	0	0.00	774.00	0	675	0.00%
2020/11/12	0	747.00	0	0.00	743.00	0	693	0.00%
2020/11/09	0	0.00	1	722.00	722.00	-1	701	-0.14%
2020/11/05	0	0.00	1	718.00	715.00	-1	704	-0.14%
2020/11/03	1	711.00	0	0.00	716.00	1	719	0.14%
2020/11/02	3	696.00	1.1	691.73	696.00	1.9	724	0.26%
2020/10/30	0	0.00	1	730.00	730.00	-1	732	-0.14%
2020/10/29	2	733.50	1	736.00	735.00	1	737	0.14%
2020/10/27	1	752.00	2	750.00	751.00	-1	773	-0.13%
2020/10/26	2	762.50	0	0.00	753.00	2	776	0.26%
2020/10/23	1	756.00	2	760.50	756.00	-1	778	-0.13%
2020/10/21	1	774.00	0	0.00	772.00	1	789	0.13%
2020/10/19	1	769.00	0	0.00	777.00	1	817	0.12%
2020/10/16	3	778.33	0	0.00	771.00	3	827	0.36%
2020/10/12	1	813.00	0	0.00	809.00	1	842	0.12%
2020/10/08	0	0.00	1.4	835.56	830.00	-1.4	858	-0.17%
2020/10/07	1	832.00	1	839.00	825.00	0	865	0.00%
2020/10/06	0	0.00	2	846.50	859.00	-2	865	-0.23%
2020/09/30	1	788.00	0	0.00	794.00	1	874	0.11%
2020/09/25	3	769.67	0	0.00	764.00	3	915	0.33%
2020/09/24	1	792.00	2	794.00	789.00	-1	922	-0.11%
2020/09/22	1	799.00	0	0.00	800.00	1	943	0.11%
2020/09/21	1	824.00	2	841.50	818.00	-1	942	-0.11%
2020/09/18	2	856.50	0	0.00	856.00	2	946	0.21%
2020/09/16	3	864.67	4	859.25	861.00	-1	966	-0.10%
2020/09/11	0	0.00	2	779.00	790.00	-2	960	-0.21%
2020/09/09	2	804.50	5	804.60	804.00	-3	969	-0.31%
2020/09/08	2	826.00	0	0.00	831.00	2	978	0.20%
2020/09/07	8	864.00	0	0.00	835.00	8	989	0.81%
2020/09/03	0	0.00	1.5	926.46	920.00	-1.5	990	-0.16%
2020/09/02	1	910.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	0	0.00	5	914.60	926.00	-5	998	-0.50%
2020/08/31	5	906.60	3	874.33	874.00	2	997	0.20%
2020/08/28	0	0.00	6	930.83	935.00	-6	983	-0.61%
2020/08/27	4	926.25	5	924.60	907.00	-1	976	-0.10%
2020/08/26	1	910.00	4	905.75	910.00	-3	946	-0.32%
2020/08/25	3	863.00	3	859.00	864.00	0	907	0.00%
2020/08/24	0	0.00	1	810.00	827.00	-1	878	-0.11%
2020/08/21	0	0.00	2	746.00	766.00	-2	855	-0.23%
2020/08/20	0	726.00	5	751.20	722.00	-5	848	-0.59%
2020/08/19	1	791.00	0	0.00	792.00	1	838	0.12%
2020/08/18	3	806.33	5	825.80	805.00	-2	831	-0.24%
2020/08/17	2	824.50	0.2	825.00	828.00	1.8	826	0.22%
2020/08/13	1	818.00	0	0.00	801.00	1	820	0.12%
2020/08/10	2	764.00	0	0.00	773.00	2	809	0.25%
2020/08/07	5	809.00	8	806.75	790.00	-3	804	-0.37%
2020/08/06	6	830.67	4	837.75	830.00	2	795	0.25%
2020/08/05	3	828.33	1	819.00	832.00	2	791	0.25%
2020/08/04	2	800.00	1	806.00	800.00	1	778	0.13%
2020/08/03	1	796.00	2	826.50	796.00	-1	774	-0.13%
2020/07/31	1	766.00	0	0.00	811.00	1	758	0.13%
2020/07/28	1	706.00	2	716.50	712.00	-1	729	-0.14%
2020/07/27	1	706.00	1	714.00	708.00	0	724	0.00%
2020/07/24	2	754.00	0	0.00	730.00	2	716	0.28%
2020/07/23	3	761.00	1	742.00	765.00	2	706	0.28%
2020/07/22	1	728.00	1	705.00	736.00	0	685	0.00%
2020/07/21	2	690.00	0	0.00	687.00	2	670	0.30%
2020/07/16	0	0.00	0.2	750.00	741.00	-0.2	637	-0.03%
2020/07/15	2	750.50	1	758.00	739.00	1	633	0.16%
2020/07/10	0	0.00	1	842.00	839.00	-1	587	-0.17%
2020/07/09	1	876.00	1	860.00	859.00	0	577	0.00%
2020/07/08	1	882.00	0	0.00	878.00	1	561	0.18%
2020/07/07	1	927.00	0	0.00	927.00	1	540	0.18%
2020/07/06	1	901.00	4	905.00	915.00	-3	522	-0.57%
2020/07/03	1	891.23	0	0.00	891.00	1	514	0.20%
2020/07/02	3	890.33	0	0.00	878.00	3	501	0.60%
2020/07/01	2	932.50	0.1	934.00	928.00	2	478	0.41%
2020/06/29	4	959.75	0	0.00	930.00	4	464	0.86%
2020/06/18	0	0.00	1	953.00	948.00	-1	416	-0.24%
2020/06/16	4	941.75	2	940.00	965.00	2	404	0.49%
2020/06/12	0	0.00	2	883.50	970.00	-2	376	-0.53%
2020/06/09	0	0.00	29	841.14	903.00	-29	334	-8.66%