威鋒電子 (6756)-永豐金-內湖券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	196.00	192.50	-1	529	-0.19%
2024/04/25	1	192.50	0	0.00	190.50	1	544	0.18%
2024/04/17	1	206.00	0	0.00	206.50	1	605	0.17%
2024/03/26	3	219.50	3	225.33	219.00	0	1,177	0.00%
2024/03/25	17	233.18	19	229.34	224.50	-2	1,173	-0.17%
2024/03/22	0	0.00	0.2	223.01	221.50	-0.2	1,154	-0.02%
2024/03/19	2	217.25	0	0.00	216.50	2	1,188	0.17%
2024/03/12	1	225.50	0	0.00	226.00	1	1,189	0.08%
2024/03/08	1	225.50	0	0.00	224.50	1	1,201	0.08%
2024/03/07	2.1	238.78	0	0.00	232.50	2.1	1,192	0.17%
2024/03/06	1	249.00	0	0.00	242.00	1	1,180	0.08%
2024/03/04	1	269.00	2	268.25	265.00	-1	1,205	-0.08%
2024/02/29	1	266.00	0	0.00	268.00	1	1,205	0.08%
2024/02/27	1	272.00	0	0.00	271.00	1	1,222	0.08%
2024/02/23	0.1	268.50	0	0.00	266.50	0.1	1,271	0.01%
2024/02/21	0.1	261.00	0	0.00	260.50	0.1	1,248	0.01%
2024/01/30	0	256.50	0	0.00	252.00	0	1,258	0.00%
2024/01/29	12	261.33	12	259.04	258.50	0	1,253	0.00%
2024/01/26	0.1	257.67	0	0.00	257.00	0.1	1,265	0.01%
2024/01/24	5.1	274.96	5	273.50	270.00	0.1	1,252	0.00%
2024/01/22	36	264.67	36	261.17	262.50	0	1,217	0.00%
2024/01/17	0	0.00	0	268.15	263.00	0	1,205	0.00%
2024/01/16	0	0.00	0.1	266.00	265.00	-0.1	1,195	-0.01%
2024/01/15	3	270.50	0	0.00	271.00	3	1,187	0.25%
2024/01/12	0	0.00	3.1	270.26	264.00	-3.1	1,177	-0.26%
2024/01/11	0.1	272.00	0	0.00	272.00	0.1	1,167	0.01%
2024/01/09	21.1	261.56	1	262.00	261.50	20.1	1,159	1.73%
2024/01/08	19	261.06	19	264.92	260.50	0	1,144	0.00%
2024/01/05	1	268.00	15	269.20	269.00	-14	1,112	-1.26%
2024/01/04	5	266.00	25	270.78	265.00	-20	1,083	-1.85%
2024/01/02	36	284.28	36	287.03	285.50	0	1,015	0.00%
2023/12/29	4	270.00	0	0.00	275.00	4	935	0.43%
2023/12/28	0	0.00	1.2	263.77	263.50	-1.2	857	-0.14%
2023/12/27	9.2	267.30	0	0.00	266.50	9.2	825	1.11%
2023/12/26	6	260.83	4.2	257.81	266.00	1.8	758	0.24%
2023/12/18	6.1	223.20	6	229.33	223.00	0.1	573	0.02%
2023/12/15	0.1	232.50	48	232.78	230.50	-47.9	567	-8.44%
2023/12/12	0	0.00	0.7	234.00	235.00	-0.7	534	-0.13%
2023/12/11	0	0.00	2	241.00	238.00	-2	531	-0.38%
2023/12/01	1.1	238.50	22	238.57	237.50	-20.9	514	-4.07%
2023/11/30	21.4	249.64	1.2	252.92	240.50	20.2	523	3.87%
2023/11/29	22.2	241.95	7	237.43	242.50	15.2	497	3.06%
2023/11/28	0.5	234.50	1	234.50	234.50	-0.5	480	-0.10%
2023/11/27	2	232.50	0	0.00	231.00	2	484	0.41%
2023/11/24	44.6	243.84	11	242.86	235.50	33.6	486	6.91%
2023/11/22	1	236.50	2	235.05	239.00	-1	415	-0.25%
2023/11/20	0.1	220.50	0	0.00	220.00	0.1	360	0.01%
2023/11/15	0.1	220.50	0	0.00	218.50	0.1	344	0.03%
2023/11/10	0	0.00	0	206.00	204.00	0	317	0.00%
2023/11/06	0	213.50	0	0.00	216.50	0	322	0.00%
2023/10/25	0	0.00	1	215.00	211.50	-1	344	-0.29%
2023/10/24	1	200.00	0	0.00	202.50	1	358	0.28%
2023/10/19	1	207.50	1	208.50	206.00	0	378	0.00%
2023/09/19	1	217.50	1	219.00	216.00	0	488	0.00%
2023/09/15	1	224.50	0	0.00	223.00	1	490	0.20%
2023/09/14	1	221.50	2	221.75	222.00	-1	488	-0.20%
2023/09/13	1	219.00	0.2	218.00	216.50	0.8	496	0.16%
2023/09/12	0.2	221.00	0	0.00	221.50	0.2	499	0.04%
2023/09/11	1	222.50	1	218.00	218.00	0	508	0.00%
2023/09/07	0	225.00	0.3	225.00	224.00	-0.3	515	-0.06%
2023/09/06	0	230.50	1.3	230.65	229.50	-1.3	512	-0.25%
2023/09/05	0	0.00	1	237.00	236.00	-1	505	-0.20%
2023/09/01	1.3	222.15	1	226.00	223.50	0.3	486	0.06%
2023/08/31	2.4	223.71	5	221.00	222.50	-2.7	484	-0.55%
2023/08/30	2	212.50	2	214.25	215.00	0	483	0.00%
2023/08/14	0	0.00	1	195.50	195.50	-1	519	-0.19%
2023/08/10	1	205.50	2	208.50	203.00	-1	516	-0.19%
2023/08/09	1	217.00	0	0.00	212.50	1	512	0.20%
2023/08/08	0	0.00	5	216.30	217.00	-5	511	-0.98%
2023/08/04	1	219.50	1	223.50	222.00	0	512	0.00%
2023/08/02	2	223.75	2	225.75	219.50	0	510	0.00%
2023/07/31	3	232.33	2	238.00	228.50	1	500	0.20%
2023/07/28	8	236.88	2	240.00	235.50	6	486	1.23%
2023/07/27	1	223.50	1	226.50	234.50	0	471	0.00%
2023/07/25	3	226.67	2	228.75	226.50	1	449	0.22%
2023/07/20	1	228.50	0	0.00	223.00	1	441	0.23%
2023/07/18	0	0.00	1	220.00	221.00	-1	438	-0.23%
2023/07/17	1.1	230.45	0	225.00	224.00	1.1	436	0.25%
2023/07/04	0	0.00	0.1	223.50	223.00	-0.1	388	-0.01%
2023/06/28	0	0.00	4	211.00	211.00	-4	411	-0.97%
2023/06/27	0	0.00	2	213.50	209.50	-2	423	-0.47%
2023/06/13	0	0.00	0.2	223.50	222.50	-0.2	629	-0.03%
2023/05/31	0.1	225.00	0	0.00	226.50	0.1	681	0.01%
2023/05/11	1	199.50	1	198.50	197.00	0	715	0.00%
2023/05/10	1	201.50	1	200.50	203.00	0	720	0.00%
2023/04/28	0	0.00	3	202.50	203.50	-3	811	-0.37%
2023/04/19	2	222.50	0	0.00	221.50	2	798	0.25%
2023/04/17	1	230.00	0	0.00	233.00	1	797	0.13%
2023/04/12	3	234.50	0	0.00	234.50	3	772	0.39%
2023/04/11	0	0.00	1	237.50	236.00	-1	770	-0.13%
2023/04/07	1	236.00	0	0.00	236.00	1	762	0.13%
2023/03/29	0	0.00	0.5	227.00	227.50	-0.5	745	-0.07%
2023/03/28	0	0.00	1	233.00	234.50	-1	737	-0.14%
2023/03/27	16	239.06	16	246.34	239.50	0	726	0.00%
2023/03/23	6	250.33	1	251.50	249.00	5	703	0.71%
2023/03/22	17.5	251.39	15	250.80	251.50	2.5	676	0.37%
2023/03/21	1	224.00	5	239.00	239.50	-4	599	-0.67%
2023/03/20	6	221.42	0	0.00	220.50	6	550	1.09%
2023/03/17	2	219.25	7	220.50	221.50	-5	536	-0.93%
2023/03/15	1	213.00	3	216.67	214.50	-2	520	-0.38%
2023/03/14	1	207.00	0	0.00	206.50	1	525	0.19%
2023/03/13	5	207.70	6	208.17	208.00	-1	541	-0.18%
2023/03/10	3	213.67	3	223.33	213.50	0	573	0.00%
2023/03/09	2	222.00	1	232.50	225.00	1	581	0.17%
2023/03/08	0	0.00	1	211.00	216.00	-1	572	-0.17%
2023/02/24	1	222.00	1	222.50	217.00	0	629	0.00%
2023/02/21	5	223.40	4	222.63	222.50	1	648	0.15%
2023/02/20	1	220.50	0	0.00	220.50	1	655	0.15%
2023/02/09	7	221.07	7	219.43	220.00	0	689	0.00%
2023/02/07	7	214.86	8	212.63	216.00	-1	704	-0.14%
2023/02/06	12	215.67	11	219.86	214.50	1	730	0.14%
2023/02/03	7	221.14	8	223.94	219.50	-1	725	-0.14%
2023/02/02	1	221.50	0	0.00	220.50	1	700	0.14%
2023/01/12	0	0.00	1	195.00	192.00	-1	700	-0.14%
2023/01/11	0	0.00	1	196.00	195.00	-1	700	-0.14%
2023/01/09	3	197.67	3	194.83	198.00	0	706	0.00%
2023/01/06	3	189.33	3	186.00	190.00	0	705	0.00%
2023/01/03	0	0.00	2	185.50	187.00	-2	711	-0.28%
2022/12/30	2	182.75	0	0.00	181.00	2	713	0.28%
2022/12/29	1	179.50	0	0.00	181.00	1	718	0.14%
2022/12/07	1	214.50	0	0.00	209.50	1	752	0.13%
2022/12/06	14	216.00	14	222.57	215.00	0	747	0.00%
2022/12/05	3	231.00	0	0.00	229.50	3	739	0.41%
2022/12/02	0	0.00	1	230.50	227.00	-1	730	-0.14%
2022/11/25	5	209.30	0	0.00	208.50	5	696	0.72%
2022/11/24	5	210.60	10	208.35	210.50	-5	690	-0.72%
2022/11/22	0	205.00	0	0.00	202.50	0	663	0.00%
2022/11/21	11	209.50	11	214.68	209.00	0	662	0.00%
2022/11/18	0	0.00	1	215.50	213.00	-1	661	-0.15%
2022/11/17	7	211.50	7	198.57	215.00	0	639	0.00%
2022/11/14	0	0.00	1	189.50	192.50	-1	617	-0.16%
2022/11/03	5	178.00	11	175.45	176.50	-6	658	-0.91%
2022/11/02	1	183.50	2	184.50	182.00	-1	642	-0.16%
2022/10/31	6	171.08	6	168.33	170.00	0	623	0.00%
2022/10/28	6	170.33	0	0.00	165.00	6	621	0.97%
2022/10/21	1	165.50	0	0.00	163.00	1	601	0.17%
2022/10/14	0	0.00	8	167.94	167.00	-8	641	-1.25%
2022/10/05	0	0.00	1	199.50	192.00	-1	649	-0.15%
2022/09/30	0	0.00	0.4	175.00	178.00	-0.4	662	-0.06%
2022/09/28	0	0.00	1	189.50	178.00	-1	699	-0.14%
2022/09/27	2	185.25	0	0.00	192.00	2	707	0.28%
2022/09/26	1	184.50	2	192.50	185.00	-1	711	-0.14%
2022/09/23	0	0.00	0.3	202.00	201.50	-0.3	718	-0.04%
2022/09/21	3	209.50	0	0.00	210.50	3	735	0.41%
2022/09/20	0	0.00	4	214.50	213.00	-4	750	-0.53%
2022/09/19	1	214.00	0	0.00	210.00	1	777	0.13%
2022/09/14	11	215.86	1	214.50	217.50	10	836	1.20%
2022/09/08	3	206.50	12	206.96	210.50	-9	856	-1.05%
2022/09/07	5	200.80	7	206.93	207.50	-2	855	-0.23%
2022/09/06	5	222.00	5	211.70	207.50	0	843	0.00%
2022/09/05	2	238.25	0	0.00	230.50	2	820	0.24%
2022/08/26	1	261.00	0	0.00	253.00	1	843	0.12%
2022/08/25	0	0.00	1	255.50	255.50	-1	845	-0.12%
2022/08/24	1	249.50	0	0.00	246.00	1	864	0.12%
2022/08/23	0	0.00	1	246.00	246.00	-1	893	-0.11%
2022/08/22	1	253.50	0	0.00	248.00	1	929	0.11%
2022/08/18	13	262.77	16	258.34	264.00	-3	955	-0.31%
2022/08/17	24	262.60	35	266.99	262.00	-11	946	-1.16%
2022/08/16	6	252.08	7	249.50	253.00	-1	918	-0.11%
2022/08/11	1	227.50	0	0.00	226.50	1	921	0.11%
2022/08/10	0	223.00	0	0.00	221.00	0	978	0.00%
2022/08/09	1	226.50	1	225.50	225.50	0	1,007	0.00%
2022/08/08	5	227.20	1	223.00	227.50	4	1,013	0.39%
2022/08/05	1	233.00	5	231.00	228.00	-4	1,013	-0.39%
2022/08/03	0	228.00	0	0.00	226.50	0	1,017	0.00%
2022/08/01	2	235.50	0	0.00	238.50	2	1,026	0.19%
2022/07/27	0	235.00	0	0.00	243.00	0	1,030	0.00%
2022/07/26	1	243.49	0	0.00	238.00	1	1,022	0.10%
2022/07/20	11.2	254.25	9	260.00	253.00	2.2	1,030	0.21%
2022/07/18	0	247.00	0	0.00	248.00	0	1,036	0.00%
2022/07/13	0	233.50	1	233.50	232.00	-1	1,028	-0.10%
2022/07/12	0	230.00	0	0.00	232.00	0	1,031	0.00%
2022/07/08	7	244.00	5	244.00	244.00	2	1,034	0.19%
2022/07/07	8	242.50	0	0.00	242.50	8	1,025	0.78%
2022/07/06	18	222.50	18	227.58	222.50	0	1,012	0.00%
2022/07/05	5	251.20	0	0.00	245.50	5	1,003	0.50%
2022/07/01	10	243.03	10	256.30	241.50	0	989	0.00%
2022/06/30	10	256.76	10	262.60	256.00	0	973	0.00%
2022/06/29	1	264.00	0	0.00	268.50	1	965	0.10%
2022/06/28	0	270.00	0	0.00	269.50	0	955	0.00%
2022/06/24	5	278.30	10	268.55	277.50	-5	915	-0.55%
2022/06/23	0	262.00	0	0.00	264.00	0	882	0.00%
2022/06/22	1	263.56	0	0.00	263.50	1	875	0.12%
2022/06/20	0	274.00	0	0.00	263.00	0	864	0.00%
2022/06/17	1	277.50	0	0.00	284.50	1	854	0.12%
2022/06/16	0	0.00	1	292.00	276.50	-1	844	-0.12%
2022/06/15	0	290.00	0	0.00	288.00	0	856	0.00%
2022/06/14	1	284.50	1	292.00	294.00	0	864	0.00%
2022/06/13	1.1	289.50	0	0.00	288.00	1.1	865	0.13%
2022/06/06	0.1	318.00	11	323.41	314.50	-10.9	857	-1.27%
2022/06/02	3	329.00	0	0.00	329.00	3	862	0.35%
2022/06/01	13	334.08	11	339.14	333.00	2	868	0.23%
2022/05/30	3	324.00	1	337.50	331.50	2	835	0.24%
2022/05/27	1	317.50	0	0.00	314.50	1	804	0.12%
2022/05/26	8	300.69	0	0.00	296.00	8	774	1.03%
2022/05/25	1	295.00	0	0.00	302.00	1	777	0.13%
2022/05/24	0	0.00	1	301.00	293.00	-1	787	-0.13%
2022/05/23	8	306.44	0	0.00	305.00	8	784	1.02%
2022/05/20	1	309.00	10	315.60	306.50	-9	785	-1.15%
2022/05/18	12	324.92	8	323.38	320.00	4	770	0.52%
2022/05/17	8	320.00	0	0.00	320.00	8	734	1.09%
2022/05/13	0	0.00	8	283.69	291.50	-8	725	-1.10%
2022/05/05	0.1	311.00	0	0.00	308.50	0.1	791	0.01%
2022/04/29	0.1	301.00	0	0.00	301.00	0.1	842	0.01%
2022/04/27	0	0.00	2	289.50	301.50	-2	848	-0.24%
2022/04/22	0.1	329.25	0	0.00	324.50	0.1	846	0.01%
2022/04/18	1	335.00	1	339.00	333.50	0	883	0.00%
2022/04/14	1	347.50	0	0.00	345.00	1	902	0.11%
2022/04/13	1	345.00	0	0.00	345.00	1	939	0.11%
2022/04/11	0.1	369.00	0	0.00	355.00	0.1	933	0.01%
2022/04/08	1	388.50	0	0.00	386.00	1	927	0.11%
2022/04/07	0	0.00	1	410.00	391.50	-1	940	-0.11%
2022/03/23	0	442.00	0	0.00	436.50	0	1,035	0.00%
2022/03/16	1	402.00	1	403.00	410.00	0	1,130	0.00%
2022/03/09	1	414.50	0	0.00	409.00	1	1,432	0.07%
2022/03/08	0	404.50	0	0.00	401.50	0	1,456	0.00%
2022/03/04	0	0.00	0	451.00	445.50	0	1,501	0.00%
2022/03/03	2	472.25	2	470.00	457.50	0	1,545	0.00%
2022/03/02	0	464.00	0	0.00	465.50	0	1,581	0.00%
2022/02/24	1	453.50	1	456.50	434.00	0	1,762	0.00%
2022/02/22	1	466.50	1	471.00	458.50	0	2,051	0.00%
2022/02/21	0	0.00	1	468.50	478.50	-1	2,187	-0.05%
2022/02/17	3	483.83	3	486.50	467.50	0	2,429	0.00%
2022/02/16	0.1	480.00	0	0.00	479.50	0.1	2,450	0.00%
2022/02/14	0	0.00	0	465.50	460.00	0	2,553	0.00%
2022/01/26	0	459.00	1	460.00	459.00	-1	2,874	-0.03%
2022/01/25	1	449.00	1	456.29	442.00	0	2,893	0.00%
2022/01/21	1	445.50	1	454.00	445.50	0	2,954	0.00%
2022/01/13	0	438.00	0	0.00	431.00	0	3,216	0.00%
2022/01/11	0	0.00	0	458.00	436.50	0	3,244	0.00%
2022/01/10	0	463.00	6	463.50	463.50	-6	3,236	-0.18%
2022/01/06	6	486.98	6	459.08	456.50	0	3,237	0.00%
2022/01/05	0	0.00	0	507.00	503.00	0	3,216	0.00%
2021/12/30	5	499.00	5	501.00	501.00	0	3,307	0.00%
2021/12/28	5	512.00	5	510.01	511.00	0	3,406	0.00%
2021/12/27	0	0.00	1	511.00	512.00	-1	3,451	-0.03%
2021/12/24	6	524.81	5	515.00	515.00	1	3,514	0.03%
2021/12/23	5	521.80	5	518.40	520.00	0	3,590	0.00%
2021/12/22	6	520.17	6	518.33	516.00	0	3,630	0.00%
2021/12/21	0	0.00	2	518.50	510.00	-2	3,646	-0.05%
2021/12/20	5	518.00	5	515.00	516.00	0	3,686	0.00%
2021/12/17	5	527.00	6.1	521.21	524.00	-1.1	3,720	-0.03%
2021/12/16	6	534.00	7	536.43	533.00	-1	3,764	-0.03%
2021/12/15	9	513.00	6	521.50	523.00	3	3,856	0.08%
2021/12/14	6	508.67	6	501.17	500.00	0	3,908	0.00%
2021/12/13	8	517.63	7	513.29	513.00	1	3,919	0.03%
2021/12/10	16	513.56	6.1	519.02	510.00	9.9	3,907	0.25%
2021/12/09	8	527.00	6	533.67	527.00	2	3,899	0.05%
2021/12/08	23.1	564.59	27.1	564.40	529.00	-4	3,879	-0.10%
2021/12/07	7.1	567.82	8	574.00	555.00	-0.9	3,861	-0.02%
2021/12/06	0	0.00	1	564.00	580.00	-1	3,845	-0.03%
2021/12/03	10	567.30	6	557.67	558.00	4	3,857	0.10%
2021/12/02	5	543.20	7	549.14	544.00	-2	3,811	-0.05%
2021/12/01	3	543.67	12	547.08	545.00	-9	3,828	-0.24%
2021/11/30	18	535.33	20	556.15	554.00	-2	3,884	-0.05%
2021/11/29	14	523.86	0	0.00	551.00	14	3,953	0.35%
2021/11/26	0	542.00	0	0.00	530.00	0	3,956	0.00%
2021/11/25	3	564.33	8.2	564.58	559.00	-5.2	3,937	-0.13%
2021/11/24	1	551.00	1.1	570.00	560.00	-0.1	3,904	0.00%
2021/11/23	2	566.50	2	587.00	565.00	0	3,872	0.00%
2021/11/22	3.1	612.07	19	615.95	592.00	-15.9	3,810	-0.42%
2021/11/19	45.1	568.85	28	570.64	610.00	17.1	3,717	0.46%
2021/11/18	20	580.84	21	569.71	555.00	-1	3,522	-0.03%
2021/11/17	4	537.50	5	556.20	565.00	-1	3,398	-0.03%
2021/11/16	4	507.38	2	503.75	514.00	2	3,253	0.06%
2021/11/15	1	491.42	1	499.00	484.00	0	3,169	0.00%
2021/11/12	3	501.00	2	498.50	483.50	1	3,144	0.03%
2021/11/11	5	500.00	5	489.00	490.50	0	3,103	0.00%
2021/11/10	31	516.68	35	524.31	510.00	-4	3,060	-0.13%
2021/11/09	34	526.91	35	502.60	521.00	-1	2,966	-0.03%
2021/11/08	0	0.00	1	461.00	492.50	-1	2,819	-0.04%
2021/11/05	0	0.00	1	445.00	448.00	-1	2,770	-0.04%
2021/11/04	1	436.00	0	0.00	429.00	1	2,748	0.04%
2021/11/02	21	449.86	17	481.35	448.00	4	2,731	0.15%
2021/11/01	22	477.07	21	476.98	475.00	1	2,699	0.04%
2021/10/29	0	0.00	18	472.56	469.00	-18	2,681	-0.67%
2021/10/28	10	493.40	0	0.00	471.50	10	2,652	0.38%
2021/10/27	20	485.68	21	508.29	488.50	-1	2,608	-0.04%
2021/10/26	1	485.50	1	478.50	492.50	0	2,530	0.00%
2021/10/25	1	443.00	3	443.50	448.00	-2	2,509	-0.08%
2021/10/22	0	0.00	0	431.00	434.00	0	2,512	0.00%
2021/10/21	1	427.00	1	422.00	419.50	0	2,490	0.00%
2021/10/20	18	421.42	18	421.97	422.50	0	2,471	0.00%
2021/10/19	1	407.00	1	410.00	421.50	0	2,458	0.00%
2021/10/15	0	413.00	0	0.00	406.50	0	2,462	0.00%
2021/10/08	1	430.00	1	433.00	427.00	0	2,512	0.00%
2021/10/07	24	424.52	24	418.06	427.00	0	2,511	0.00%
2021/10/06	0	0.00	1	413.00	408.50	-1	2,519	-0.04%
2021/10/04	1	420.50	1	412.00	401.00	0	2,498	0.00%
2021/09/30	16	408.66	15	413.00	411.00	1	2,381	0.04%
2021/09/29	2	441.25	2	449.25	432.00	0	2,298	0.00%
2021/09/28	14	479.11	13	482.42	473.00	1	2,248	0.04%
2021/09/27	2	507.00	2	483.00	480.50	0	2,208	0.00%
2021/09/24	2	515.00	2	520.00	510.00	0	2,149	0.00%
2021/09/23	29	512.10	29	521.10	509.00	0	2,109	0.00%
2021/09/22	6	516.83	5	523.60	506.00	1	2,057	0.05%
2021/09/17	1	499.00	1.1	504.36	518.00	-0.1	1,923	-0.01%
2021/09/13	16	480.41	16	489.72	475.00	0	1,821	0.00%
2021/09/10	16.1	496.52	16	484.59	494.50	0.1	1,909	0.01%
2021/09/09	15	478.00	16	461.88	480.00	-1	1,934	-0.05%
2021/09/08	14	476.00	14	458.43	471.00	0	1,969	0.00%
2021/09/06	24	503.33	18	508.17	490.00	6	1,892	0.32%
2021/09/03	6	517.25	6	515.50	495.50	0	1,844	0.00%
2021/09/02	18	523.64	19	497.29	517.00	-1	1,761	-0.06%
2021/09/01	1	460.00	1	470.00	480.00	0	1,644	0.00%
2021/08/31	10	435.85	10	435.45	436.50	0	1,587	0.00%
2021/08/30	0	0.00	0.5	428.39	443.50	-0.5	1,557	-0.03%
2021/08/27	0.3	412.92	2.1	418.55	403.50	-1.8	1,523	-0.12%
2021/08/26	0	0.00	0.3	433.05	430.50	-0.3	1,503	-0.02%
2021/08/24	2	425.75	2	424.00	423.00	0	1,474	0.00%
2021/08/23	2	414.25	0	0.00	429.00	2	1,457	0.14%
2021/08/20	16	394.50	16	397.66	395.00	0	1,436	0.00%
2021/08/19	13	397.42	13	407.58	390.00	0	1,428	0.00%
2021/08/18	0	0.00	4	392.13	411.00	-4	1,411	-0.28%
2021/08/17	18	390.61	15	396.77	387.00	3	1,393	0.22%
2021/08/16	3	389.17	5	378.50	402.00	-2	1,377	-0.15%
2021/08/13	3.5	405.23	3	393.00	390.50	0.5	1,349	0.04%
2021/08/12	1	412.00	0	0.00	402.50	1	1,332	0.08%
2021/08/10	3	426.50	3	438.50	443.00	0	1,303	0.00%
2021/08/05	12	487.33	12	495.71	490.00	0	1,258	0.00%
2021/08/04	2	501.25	1	511.00	488.50	1	1,260	0.08%
2021/08/03	0	0.00	0.1	494.00	492.00	-0.1	1,243	-0.01%
2021/08/02	0.1	478.50	0	0.00	472.00	0.1	1,223	0.00%
2021/07/30	1.1	495.18	2	493.25	475.00	-0.9	1,217	-0.07%
2021/07/29	1	473.50	7	462.71	482.50	-6	1,187	-0.51%
2021/07/28	2.5	438.40	13	421.54	439.00	-10.5	1,168	-0.90%
2021/07/27	2.5	454.69	1	461.50	442.50	1.5	1,144	0.13%
2021/07/26	2	488.50	13	485.54	479.50	-11	1,139	-0.97%
2021/07/22	1	494.00	5	488.20	475.00	-4	1,119	-0.36%
2021/07/21	4	486.75	7	493.71	483.50	-3	1,105	-0.27%
2021/07/20	10	479.50	11.2	488.99	483.50	-1.2	1,083	-0.11%
2021/07/19	4.7	477.50	1	466.00	468.00	3.7	1,043	0.36%
2021/07/16	2.4	515.08	1	518.00	492.50	1.4	1,012	0.14%
2021/07/15	7.2	505.73	7	504.43	501.00	0.2	981	0.02%
2021/07/14	12	526.13	6	528.17	502.00	6	963	0.62%
2021/07/13	11	556.45	13	542.46	517.00	-2	930	-0.22%
2021/07/12	0	528.00	0	0.00	528.00	0	876	0.00%
2021/07/09	1	473.00	3	490.50	480.00	-2	838	-0.24%
2021/07/08	0	0.00	0.3	446.00	446.00	-0.3	790	-0.04%
2021/07/01	5	390.50	0	0.00	397.00	5	834	0.60%
2021/06/30	5	400.00	2	401.00	402.00	3	843	0.36%
2021/06/28	10	377.10	0	0.00	382.50	10	867	1.15%
2021/06/25	1	385.00	0	0.00	385.00	1	890	0.11%
2021/06/24	0	0.00	1	383.00	392.00	-1	915	-0.11%
2021/06/23	0	0.00	2	378.00	390.00	-2	921	-0.22%
2021/06/22	3.3	372.25	0	0.00	371.00	3.3	908	0.37%
2021/06/21	6	369.58	8	381.63	358.00	-2	894	-0.22%
2021/06/18	2	342.00	7.2	347.35	356.00	-5.2	775	-0.67%
2021/06/17	6	316.67	10	310.80	324.00	-4	694	-0.58%
2021/06/16	0	0.00	8	302.13	302.50	-8	623	-1.28%
2021/06/04	0	0.00	1	247.50	248.50	-1	574	-0.17%
2021/05/28	1	252.00	2	250.75	249.50	-1	569	-0.18%
2021/05/27	1	242.50	1	249.00	245.50	0	569	0.00%
2021/05/17	2	211.75	0	0.00	214.00	2	611	0.33%
2021/05/14	2	241.00	0	0.00	235.00	2	604	0.33%
2021/05/13	2	234.75	1	238.00	236.00	1	602	0.17%
2021/05/12	2	238.50	0	0.00	244.00	2	606	0.33%
2021/05/11	1	260.50	0	0.00	258.50	1	604	0.17%
2021/05/06	1	279.50	0	0.00	278.00	1	602	0.17%
2021/05/04	3	274.17	0	0.00	270.50	3	595	0.50%
2021/05/03	0	0.00	3	291.00	290.50	-3	594	-0.50%
2021/04/29	2	286.25	0	0.00	287.00	2	606	0.33%
2021/04/23	2	273.75	0	0.00	280.00	2	611	0.33%
2021/04/22	1	272.50	0	0.00	272.00	1	619	0.16%
2021/04/21	2	277.00	0	0.00	276.00	2	619	0.32%
2021/04/12	0	0.00	3	296.50	291.50	-3	714	-0.42%
2021/04/09	2	301.50	0	0.00	298.50	2	719	0.28%
2021/04/08	1	320.00	1	319.00	319.00	0	721	0.00%
2021/04/07	1	325.00	0	0.00	316.50	1	734	0.14%
2021/04/06	2	327.75	1	334.46	327.00	1	744	0.13%
2021/04/01	4	336.38	2	339.00	331.50	2	732	0.27%
2021/03/31	0	0.00	1	328.00	335.00	-1	716	-0.14%
2021/03/30	0	0.00	2	320.00	324.50	-2	695	-0.29%
2021/03/26	3	292.50	2	293.75	288.50	1	638	0.16%
2021/03/17	1	281.00	0	0.00	277.50	1	621	0.16%
2021/03/16	3	283.83	0	0.00	284.50	3	617	0.49%
2021/03/11	0	0.00	3	271.50	274.50	-3	603	-0.50%
2021/03/10	0	0.00	2	269.25	268.50	-2	602	-0.33%
2021/02/25	2	279.75	0	0.00	278.00	2	605	0.33%
2021/02/24	3	278.17	5	282.50	278.00	-2	600	-0.33%
2021/02/23	0	0.00	5	286.90	284.50	-5	591	-0.85%
2021/02/22	3	292.83	3	297.50	294.00	0	580	0.00%
2021/02/19	8	288.25	4	289.88	289.50	4	567	0.71%
2021/02/18	3	288.50	6	292.58	289.00	-3	561	-0.53%
2021/02/17	1	284.50	1	291.00	293.00	0	550	0.00%
2021/02/04	1	274.00	1	277.00	273.00	0	521	0.00%
2021/02/03	3	283.33	0	0.00	278.00	3	516	0.58%
2021/02/02	0	0.00	2	287.25	286.50	-2	504	-0.40%
2021/02/01	1	282.00	1	285.00	282.50	0	491	0.00%
2021/01/29	1	285.50	0	0.00	286.00	1	483	0.21%
2021/01/26	3	286.83	0	295.00	283.00	3	458	0.65%
2021/01/25	3	292.00	9	294.28	292.00	-6	446	-1.34%
2021/01/22	1	289.50	3	289.89	299.50	-2	430	-0.47%
2021/01/21	0	0.00	1	271.50	273.00	-1	401	-0.25%
2021/01/19	7	280.36	0	0.00	279.00	7	387	1.81%
2021/01/18	1	277.00	0	0.00	277.00	1	379	0.27%
2021/01/15	0	0.00	40	266.94	266.00	-40	370	-10.80%
2021/01/14	0	281.00	0	0.00	277.50	0	357	0.00%
2021/01/13	1	284.00	1	281.00	284.50	0	350	0.00%
2021/01/12	1	274.00	0	0.00	275.00	1	341	0.29%
2021/01/08	5	291.80	1	296.50	294.50	4	321	1.25%
2021/01/06	2	275.00	3	272.33	280.00	-1	299	-0.33%
2021/01/05	11	262.86	0	0.00	286.50	11	266	4.13%
2021/01/04	2	261.50	0	0.00	261.50	2	224	0.89%
2020/12/31	5	238.80	0	0.00	238.00	5	199	2.51%
2020/12/30	0	0.00	1	247.00	246.00	-1	190	-0.52%
2020/12/29	16	236.69	0.1	236.00	236.00	15.9	174	9.14%
2020/12/28	1	251.00	1	253.50	250.00	0	153	0.00%
2020/12/25	23	272.70	0	0.00	262.00	23	131	17.50%