穩得 (6761)-永豐金-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.0
漲跌
▲0.9
漲幅
+0.99%
成交量
105張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	1	91.80	1	92.70	92.00	0	237	0.00%
2024/11/18	7	92.19	1	92.30	91.10	6	240	2.50%
2024/11/15	1	94.20	1	94.30	94.40	0	244	0.00%
2024/11/14	1	95.50	1	95.40	94.40	0	258	0.00%
2024/11/08	4	96.05	0	0.00	94.50	4	274	1.46%
2024/11/05	0	0.00	0.2	94.50	94.10	-0.2	292	-0.07%
2024/11/04	1	94.00	0	0.00	93.40	1	309	0.32%
2024/11/01	1.2	95.54	0	0.00	95.50	1.2	336	0.36%
2024/10/24	1	99.10	1	97.80	97.20	0	357	0.00%
2024/10/23	1	99.00	1.1	98.88	99.70	-0.1	357	-0.03%
2024/10/21	1	97.80	1	97.10	97.90	0	359	0.00%
2024/10/16	3.1	99.18	1	99.40	98.80	2.1	378	0.55%
2024/10/15	1	99.50	1	98.60	98.50	0	378	0.00%
2024/10/11	3	98.80	0	0.00	98.90	3	380	0.79%
2024/10/07	0	0.00	2	105.00	104.50	-2	391	-0.51%
2024/10/04	0	0.00	2	103.50	104.50	-2	394	-0.51%
2024/09/30	0	0.00	1	103.50	103.50	-1	430	-0.23%
2024/09/27	0	0.00	2	103.50	103.00	-2	480	-0.42%
2024/09/23	1	100.00	0	0.00	100.50	1	486	0.21%
2024/09/20	2	99.80	0	0.00	99.60	2	487	0.41%
2024/09/03	1	115.50	0	0.00	114.00	1	485	0.21%
2024/08/30	0	0.00	6	115.50	115.50	-6	495	-1.21%
2024/08/23	0	0.00	1	109.50	110.00	-1	555	-0.18%
2024/08/16	0	0.00	1	105.00	107.00	-1	532	-0.19%
2024/08/15	0	0.00	1	105.00	101.50	-1	517	-0.19%
2024/08/09	0	0.00	13	99.98	99.90	-13	498	-2.61%
2024/08/07	1	99.30	1	99.00	99.10	0	491	0.00%
2024/08/06	3	95.37	0	0.00	93.30	3	489	0.61%
2024/08/05	1	99.00	1	96.10	96.10	0	476	0.00%
2024/07/31	1	90.70	0	0.00	91.50	1	433	0.23%
2024/07/26	2	90.15	0	0.00	90.80	2	441	0.45%
2024/07/19	3	99.47	1	97.30	97.10	2	470	0.42%
2024/07/18	3	104.17	0	0.00	104.00	3	475	0.63%
2024/07/17	9	106.89	0	108.00	106.50	9	473	1.90%
2024/07/08	0	0.00	0.1	116.00	114.00	-0.1	479	-0.02%
2024/07/05	0	0.00	6	118.75	117.50	-6	476	-1.26%
2024/07/03	0.1	118.00	4.1	114.86	115.50	-3.9	455	-0.86%
2024/07/02	1	109.00	0	0.00	108.50	1	417	0.24%
2024/06/25	1	104.50	1	105.00	105.00	0	420	0.00%
2024/06/24	0	0.00	0.1	107.00	106.50	-0.1	418	-0.02%
2024/06/19	1	104.50	0	0.00	104.50	1	411	0.24%
2024/06/17	3.1	105.53	3	107.33	105.00	0.1	407	0.02%
2024/06/14	4	109.25	3	107.00	109.50	1	403	0.25%
2024/06/04	7	111.71	6	107.00	106.00	1	413	0.24%
2024/05/31	2	111.50	19	111.13	111.00	-17	400	-4.25%
2024/05/30	0	0.00	24	108.50	108.50	-24	359	-6.67%
2024/05/24	1	93.70	0	0.00	93.60	1	339	0.29%
2024/05/22	0	0.00	9	95.50	95.40	-9	337	-2.67%
2024/05/16	1	96.00	7	96.23	95.70	-6	343	-1.75%
2024/05/14	0	0.00	1	93.20	93.40	-1	346	-0.29%
2024/05/10	1	92.00	1	91.90	91.80	0	340	0.00%
2024/05/03	0	0.00	4	100.50	100.00	-4	315	-1.27%
2024/05/02	0	0.00	12	97.68	98.70	-12	309	-3.88%
2024/04/30	1	98.00	0	0.00	97.00	1	306	0.33%
2024/04/12	0	0.00	17	95.53	96.70	-17	212	-7.99%
2024/04/11	6	94.95	6	92.75	95.00	0	207	0.00%
2024/04/10	0	0.00	9	95.33	93.70	-9	203	-4.42%
2024/04/09	3	91.53	3	95.17	91.30	0	190	0.00%
2024/04/08	0	0.00	2	95.20	96.00	-2	182	-1.10%
2024/04/03	2	88.85	1	86.90	89.00	1	168	0.59%
2024/04/02	1	86.00	2	85.50	86.00	-1	155	-0.64%
2024/04/01	0	0.00	6	81.82	82.50	-6	148	-4.07%
2024/03/21	1	84.10	0	0.00	84.10	1	134	0.74%
2024/03/15	4	81.33	4	82.00	81.50	0	122	0.00%
2024/03/14	4	82.68	4	83.98	82.90	0	117	0.00%
2024/03/13	1	82.90	0	0.00	82.90	1	101	0.98%
2024/03/08	1	76.50	0	0.00	78.30	1	77	1.29%
2024/03/07	0	0.00	1.4	73.46	73.10	-1.4	62	-2.19%
2024/03/04	0	0.00	1	75.70	75.20	-1	56	-1.76%
2023/07/17	3	86.67	3	86.17	86.00	0	44	0.00%
2023/05/31	1	85.90	0	0.00	85.80	1	77	1.29%
2023/01/10	0	0.00	1	85.00	85.50	-1	26	-3.85%
2022/12/08	1	90.00	0	0.00	89.50	1	24	4.05%
2022/12/06	0	0.00	1	94.20	90.80	-1	22	-4.48%
2022/12/01	3	82.00	0	0.00	82.00	3	16	18.22%
2022/11/24	1	80.50	0	0.00	80.50	1	16	6.24%
2022/09/12	1	83.60	0	0.00	84.00	1	23	4.25%
2022/07/13	1	84.70	0	0.00	83.30	1	38	2.58%
2022/06/29	1	96.90	0	0.00	96.00	1	39	2.55%
2022/06/20	1	96.50	0	0.00	95.20	1	45	2.21%
2022/06/01	1	105.50	0	0.00	113.50	1	43	2.28%
2022/05/30	2	105.00	0	0.00	104.50	2	42	4.73%
2022/05/13	1	99.00	0	0.00	98.50	1	54	1.82%
2022/04/20	0.2	105.00	0	0.00	106.00	0.2	79	0.19%
2022/02/25	1	129.00	0	0.00	129.00	1	216	0.46%
2022/02/14	1	137.00	0	0.00	136.00	1	364	0.27%
2022/02/11	1	133.00	0	0.00	140.50	1	394	0.25%
2022/02/10	1	132.50	0	0.00	132.00	1	414	0.24%
2022/02/09	3	133.17	0	0.00	134.00	3	450	0.67%
2022/02/08	1	132.50	0	0.00	132.00	1	452	0.22%
2022/01/21	0.2	129.00	0	0.00	126.00	0.2	472	0.04%
2022/01/18	0.2	134.50	0	0.00	131.00	0.2	485	0.04%
2022/01/14	0	0.00	9	122.17	127.00	-9	485	-1.85%
2022/01/13	0	0.00	2	126.50	127.00	-2	486	-0.41%
2021/12/30	0	0.00	1	151.50	151.50	-1	505	-0.20%
2021/12/27	0	0.00	6	153.92	153.50	-6	507	-1.18%
2021/12/09	0	0.00	2	165.50	164.50	-2	477	-0.42%
2021/12/07	2	164.25	1	167.50	163.50	1	474	0.21%
2021/12/02	1	163.00	0	0.00	164.00	1	467	0.21%
2021/11/29	4	178.50	0	0.00	176.00	4	452	0.88%
2021/11/24	1	195.50	0	0.00	193.50	1	429	0.23%
2021/11/23	2	197.75	0	0.00	198.50	2	424	0.47%
2021/11/18	0	0.00	1.1	201.95	200.50	-1.1	396	-0.28%
2021/11/17	1	221.00	1	219.00	216.50	0	381	0.00%
2021/11/16	1.1	215.45	2	217.75	220.00	-0.9	365	-0.25%
2021/11/12	0	0.00	1	202.00	206.00	-1	328	-0.30%
2021/11/11	2	198.50	1	206.00	209.00	1	308	0.32%
2021/11/10	5	171.00	6	177.08	189.00	-1	277	-0.36%
2021/11/09	0	0.00	71.3	160.54	164.00	-71.3	249	-28.63%
2021/11/08	0	0.00	20.1	167.34	165.00	-20.1	231	-8.69%

穩得相關文章

穩得相關影音