志強-KY (6768)-永豐金-內湖券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	131.75	2	132.00	136.00	0	2,030	0.00%
2025/01/21	13	124.42	13	128.23	124.00	0	1,973	0.00%
2025/01/20	0	0.00	0	120.40	125.50	0	1,965	0.00%
2025/01/17	0	127.50	0	0.00	126.00	0	1,955	0.00%
2025/01/16	6	129.08	4	128.85	125.00	2	1,947	0.10%
2025/01/15	15	128.30	10	128.55	126.00	5	1,947	0.26%
2025/01/14	22	127.50	0.1	125.10	127.50	21.9	1,941	1.13%
2025/01/13	0	123.25	0	0.00	123.00	0	1,941	0.00%
2025/01/10	0	124.92	0	0.00	123.00	0	1,955	0.00%
2025/01/09	1	128.03	1	123.50	125.00	0	1,979	0.00%
2025/01/08	1	128.50	1	129.50	129.00	0	1,978	0.00%
2025/01/07	0	0.00	0	126.25	123.00	0	1,976	0.00%
2025/01/06	11	129.09	3	127.00	126.00	8	1,969	0.41%
2025/01/03	0	0.00	0	122.13	123.00	0	1,957	0.00%
2025/01/02	0	124.63	0	0.00	124.00	0	1,962	0.00%
2024/12/26	0	0.00	0	120.50	122.00	0	1,980	0.00%
2024/12/25	0	122.50	0	122.60	122.50	0	2,000	0.00%
2024/12/24	1	122.53	1	124.00	122.50	0	2,025	0.00%
2024/12/23	1	125.00	0	121.25	124.50	1	2,050	0.05%
2024/12/20	0	123.00	0	123.50	122.00	0	2,084	0.00%
2024/12/19	1	124.12	0	126.00	123.50	1	2,099	0.05%
2024/12/18	1	129.50	1	129.50	129.50	0	2,091	0.00%
2024/12/17	1	130.50	0	132.89	130.00	1	2,084	0.05%
2024/12/16	0	131.00	0	0.00	133.00	0	2,082	0.00%
2024/12/12	0	0.00	0.1	137.80	137.50	-0.1	2,057	0.00%
2024/12/11	0.1	133.95	0	0.00	134.50	0.1	2,048	0.00%
2024/12/10	3	133.50	3	134.83	137.50	0	2,038	0.00%
2024/12/06	0	0.00	0	143.38	141.50	0	1,998	0.00%
2024/12/05	3	149.66	3	148.99	142.00	0	1,989	0.00%
2024/12/04	0	146.36	0	147.00	147.00	0	1,947	0.00%
2024/12/03	0	140.10	50	136.00	139.50	-50	1,915	-2.61%
2024/12/02	0	0.00	0	140.50	138.50	0	1,889	0.00%
2024/11/29	0	143.30	0	0.00	138.50	0	1,871	0.00%
2024/11/28	1	138.00	12	139.46	139.50	-11	1,851	-0.59%
2024/11/27	0	0.00	47	145.78	143.50	-47	1,826	-2.57%
2024/11/26	0	0.00	16	150.50	150.00	-16	1,804	-0.89%
2024/11/25	0	147.04	17	146.21	154.00	-17	1,797	-0.94%
2024/11/22	7	151.00	1	152.00	147.50	6	1,773	0.34%
2024/11/21	60	150.23	0	0.00	148.50	60	1,756	3.42%
2024/11/20	39	149.53	35	146.59	149.50	4	1,743	0.23%
2024/11/19	37	146.97	28.1	141.36	148.50	9	1,724	0.52%
2024/11/18	22.1	139.64	5	140.00	140.00	17.1	1,680	1.02%
2024/11/15	35	134.63	86	141.73	137.00	-51	1,619	-3.15%
2024/11/14	20	149.20	4	148.50	147.00	16	1,498	1.07%
2024/11/13	4	144.50	1	150.00	147.00	3	1,408	0.21%
2024/11/12	5	148.00	0	0.00	142.50	5	1,318	0.38%
2024/11/11	40	144.24	1	145.00	146.50	39	1,265	3.08%
2024/11/07	4	145.00	3	144.17	144.50	1	1,184	0.08%
2024/11/06	4	141.88	45	143.44	146.00	-41	1,113	-3.68%
2024/11/05	31	141.44	6	140.33	139.00	25	959	2.61%
2024/11/04	13	133.65	9	135.66	143.50	4	880	0.45%
2024/11/01	10	121.01	0	0.00	130.50	10	760	1.32%
2024/10/29	0	0.00	20	112.25	114.00	-20	684	-2.92%
2024/10/28	10	114.00	2	113.75	113.50	8	700	1.14%
2024/10/25	0	115.00	0.1	115.03	115.50	-0.1	707	-0.01%
2024/10/24	1.1	117.42	1	117.00	116.50	0.1	734	0.01%
2024/10/23	0	0.00	1	115.45	115.50	-1	754	-0.14%
2024/10/22	3	112.33	0	0.00	113.00	3	749	0.40%
2024/10/21	20	118.78	0	0.00	114.00	20	748	2.67%
2024/10/18	8	111.00	8	114.56	112.50	0	726	0.00%
2024/10/17	1	113.00	1	113.50	112.50	0	707	0.00%
2024/10/16	11	109.50	1	111.00	112.00	10	683	1.46%
2024/10/15	0	0.00	4	106.50	105.00	-4	653	-0.61%
2024/10/14	1	98.50	3	102.40	105.50	-2	639	-0.31%
2024/10/11	1	98.30	1	98.70	98.00	0	620	0.00%
2024/10/09	1	98.60	0	0.00	98.60	1	616	0.16%
2024/10/08	0	0.00	3	98.90	99.50	-3	615	-0.49%
2024/10/07	3	101.83	0	0.00	100.00	3	611	0.49%
2024/10/04	2	104.75	0	0.00	104.50	2	601	0.33%
2024/10/01	1	106.50	0	0.00	106.00	1	597	0.17%
2024/09/27	3	108.00	3	109.67	107.50	0	592	0.00%
2024/09/26	4	105.50	6	104.83	106.50	-2	572	-0.35%
2024/09/25	9	102.83	6	106.58	102.50	3	548	0.55%
2024/09/24	1	100.50	3	106.17	108.00	-2	526	-0.38%
2024/08/13	0	0.00	0	89.20	89.90	0	595	0.00%
2024/08/09	0	0.00	0	92.00	91.40	0	636	0.00%
2024/08/08	0	0.00	0.1	90.05	90.50	-0.1	652	-0.01%
2024/08/06	0	87.00	0	0.00	87.50	0	667	0.00%
2024/08/02	0	0.00	0	98.54	100.50	0	684	0.00%
2024/08/01	0	0.00	3	101.50	104.00	-3	690	-0.43%
2024/07/31	0	0.00	0.1	100.50	101.00	-0.1	686	-0.01%
2024/07/29	3	98.23	0	0.00	98.00	3	671	0.45%
2024/07/23	0	0.00	0.1	89.00	88.70	-0.1	606	-0.01%
2024/07/18	0.1	85.63	0	0.00	87.00	0.1	641	0.01%
2024/07/11	0.1	84.60	0	0.00	86.00	0.1	661	0.02%
2024/07/10	0	0.00	5.1	85.15	85.00	-5.1	663	-0.77%
2024/07/09	5	86.00	0	0.00	84.40	5	661	0.76%
2024/07/05	0	0.00	0.1	83.70	84.00	-0.1	661	-0.01%
2024/07/04	0	0.00	4.1	82.61	82.60	-4.1	658	-0.62%
2024/06/24	1	98.18	1	96.80	97.70	0	630	0.01%
2024/06/13	1	93.90	0	0.00	93.90	1	601	0.17%
2024/06/12	1.2	94.88	0	0.00	94.70	1.2	597	0.21%
2024/06/04	0	0.00	5	94.78	96.80	-5	608	-0.82%
2024/05/23	5	93.36	0.2	93.28	93.60	4.8	594	0.80%
2024/05/21	0.1	94.65	0	0.00	93.80	0.1	592	0.02%
2024/05/20	0.1	95.88	1	95.00	95.90	-0.9	583	-0.15%
2024/05/17	1	95.00	0	0.00	95.70	1	570	0.18%
2024/05/16	2	95.50	0	0.00	98.60	2	548	0.36%
2024/05/15	0	0.00	0.1	95.10	94.90	-0.1	518	-0.01%
2024/05/14	0.1	93.51	2	94.30	93.00	-1.9	500	-0.39%
2024/05/13	0	92.10	0	0.00	92.30	0	481	0.01%
2024/05/10	2	91.60	0	0.00	91.80	2	472	0.42%
2024/05/09	0	0.00	2	91.70	91.40	-2	463	-0.43%
2024/05/08	4	88.80	2	89.40	89.80	2	442	0.45%
2024/05/07	0	0.00	4	87.00	88.40	-4	422	-0.95%
2024/05/03	0	0.00	0.6	84.20	85.40	-0.6	396	-0.15%
2024/04/29	2	86.50	0.2	88.28	86.80	1.8	368	0.49%
2024/04/26	0.1	86.60	0	0.00	87.00	0.1	355	0.02%
2024/04/25	2	86.60	0.4	85.40	86.40	1.6	344	0.46%
2024/04/24	0.1	82.84	0	0.00	83.80	0.1	315	0.04%
2024/03/11	0	0.00	3	73.90	74.70	-3	194	-1.54%
2024/02/27	0	0.00	1	71.70	71.50	-1	138	-0.72%
2024/02/22	2	70.05	2	70.75	71.00	0	106	0.00%
2024/02/21	0	0.00	1	69.00	68.80	-1	97	-1.03%
2024/02/20	1	67.70	0	0.00	68.00	1	93	1.07%
2024/02/02	0	0.00	10	69.09	68.70	-10	85	-11.69%