台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    139.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189
  • 產業
    上櫃 半導體類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/073140.0000.00139.5033740.80%
2024/04/300138.0000.00136.5003790.00%
2024/04/261136.004135.50135.50-3379-0.79%
2024/04/2400.003135.50136.00-3379-0.79%
2024/04/191137.5000.00136.5013750.27%
2024/04/151.1145.504145.00145.50-2.9355-0.82%
2024/04/084143.380.4142.75143.503.63301.09%
2024/04/023141.001141.50140.5023170.63%
2024/03/262134.506132.50132.00-4301-1.33%
2024/03/252135.0000.00134.5022960.68%
2024/03/213135.0000.00135.5032971.01%
2024/03/193136.0000.00135.5032941.02%
2024/03/120142.0000.00140.0002880.00%
2024/03/083141.8318142.11143.00-15283-5.29%
2024/03/073144.5000.00145.5032811.07%
2024/02/273140.6700.00142.5032491.20%
2024/02/234147.1300.00143.0042451.63%
2024/02/223143.0000.00142.5032261.33%
2024/02/213139.0000.00139.5032181.38%
2024/02/2000.003138.50138.50-3213-1.41%
2024/02/194141.1300.00139.5042081.92%
2024/02/1600.001139.00139.50-1208-0.48%
2024/02/1500.001134.50134.50-1197-0.51%
2024/01/2400.001130.00130.00-1216-0.46%
2024/01/031128.0000.00127.5012480.40%
2023/12/2900.001129.00129.00-1250-0.40%
2023/12/2800.001130.00130.00-1254-0.39%
2023/12/261128.0000.00127.5012650.38%
2023/12/1900.003127.00127.00-3276-1.09%
2023/12/113131.6700.00131.5033250.92%
2023/11/220132.7800.00132.0004420.00%
2023/11/0600.001133.00132.50-1449-0.22%
2023/11/031.3130.6000.00130.501.34490.28%
2023/10/251134.001132.50133.0006690.00%
2023/10/200.3130.5000.00130.500.36900.05%
2023/10/171136.001131.00131.5007510.00%
2023/10/131133.501138.00133.0007790.00%
2023/10/0200.000.2138.00138.50-0.2809-0.02%
2023/09/271133.5000.00133.0018160.12%
2023/09/211136.502136.50136.50-1874-0.11%
2023/09/1500.001143.00142.00-1951-0.11%
2023/09/141142.5000.00143.0019520.10%
2023/09/133141.672141.00142.0019620.10%
2023/09/120.3139.502140.25140.00-1.7931-0.18%
2023/09/111138.500.3140.50140.500.79070.07%
2023/09/062130.002129.00130.0009500.00%
2023/08/250.1123.0000.00125.000.19670.01%
2023/08/1600.001124.50127.50-1974-0.10%
2023/08/151123.5000.00123.5019730.10%
2023/08/140.2123.2500.00122.000.29740.02%
2023/08/110.1126.5000.00125.000.19710.01%
2023/08/100.1130.005129.50128.00-4.9963-0.51%
2023/08/022137.2500.00137.0029860.20%
2023/08/0112146.0825158.00144.00-13972-1.34%
2023/07/3115154.836.2158.38159.508.88990.97%
2023/07/282.1140.3100.00145.002.18120.26%
2023/07/274143.380.1144.00143.003.97990.49%
2023/07/251138.5000.00139.0017890.13%
2023/07/2100.006137.00138.50-6788-0.76%
2023/07/207144.571144.50145.5067790.77%
2023/07/1900.001142.50141.00-1746-0.13%
2023/07/182138.7500.00136.0027420.27%
2023/07/1700.001139.50142.00-1735-0.14%
2023/07/143142.671142.50142.0027340.27%
2023/07/131139.501138.00137.5007300.00%
2023/07/121136.0000.00136.0017330.14%
2023/07/110.3135.0000.00134.500.37400.04%
2023/07/071139.500.4140.75139.500.67630.08%
2023/07/0500.001142.50142.50-1762-0.13%
2023/07/041143.501143.00144.0007680.00%
2023/07/031.2140.5000.00140.501.27610.16%
2023/06/3000.000.2146.00146.50-0.2753-0.03%
2023/06/274147.253143.17145.0017640.13%
2023/06/2600.003148.50145.50-3753-0.40%
2023/06/2012141.2512.2142.43141.50-0.2822-0.02%
2023/06/156137.426137.00138.0001,0070.00%
2023/06/1300.004138.50134.00-41,115-0.36%
2023/06/120.1127.5000.00127.000.11,0790.00%
2023/06/0800.002131.00131.00-21,091-0.18%
2023/06/072132.0000.00133.0021,1810.17%
2023/06/062128.502129.50128.5001,1840.00%
2023/06/051130.5000.00129.0011,1910.08%
2023/05/262126.002123.00122.5001,2100.00%
2023/05/251124.501123.00123.0001,2130.00%
2023/05/230124.501123.00123.00-11,241-0.08%
2023/05/222125.001124.00124.0011,2550.08%
2023/05/191.2122.421121.00121.000.21,2650.02%
2023/05/180.1124.501122.50122.50-0.91,274-0.07%
2023/05/171122.5000.00123.0011,2780.08%
2023/05/156120.0800.00119.5061,2940.46%
2023/05/120.1121.9300.00120.000.11,3400.01%
2023/05/110.2121.507124.14118.00-6.81,354-0.50%
2023/05/100.1126.0000.00125.000.11,3630.01%
2023/05/091142.501138.50138.5001,3690.00%
2023/04/250.2131.4500.00132.000.21,8250.01%
2023/04/240.1138.0000.00137.000.11,8570.01%
2023/04/190139.000.1139.50141.00-0.11,882-0.01%
2023/04/181140.5000.00141.0011,8740.05%
2023/04/140.1136.0000.00137.000.11,8610.01%
2023/04/132.1137.5200.00136.502.11,8490.11%
2023/04/111146.001147.00147.0001,8080.00%
2023/04/071145.501144.00143.0001,7930.00%
2023/04/060.1146.0000.00146.500.11,7810.01%
2023/03/3100.006146.50147.50-61,778-0.34%
2023/03/300.1147.0000.00146.500.11,7720.01%
2023/03/291148.001145.00145.0001,7660.00%
2023/03/282.2145.021147.50146.501.21,7650.07%
2023/03/275150.605150.70151.5001,7330.00%
2023/03/2427147.9427151.98147.5001,7070.00%
2023/03/2343148.5143.1148.52148.50-0.11,630-0.01%
2023/03/2237148.5535.1149.88149.001.91,6080.12%
2023/03/217.3144.8412.3146.35147.00-5.11,541-0.33%
2023/03/202.4141.711141.50140.001.41,4590.09%
2023/03/1714142.0018134.31142.00-41,416-0.28%
2023/03/162129.501132.50129.5011,3440.07%
2023/03/151128.501128.50131.5001,3370.00%
2023/03/141125.0000.00125.5011,3650.07%
2023/03/133.3126.033126.83126.500.31,3860.02%
2023/03/101.1132.234134.88130.00-2.91,387-0.21%
2023/03/090130.001129.50129.50-11,312-0.08%
2023/03/081132.0000.00132.0011,3140.08%
2023/03/0700.001128.50129.00-11,305-0.08%
2023/03/033129.5000.00127.5031,2910.23%
2023/03/016124.506123.00124.5001,2830.00%
2023/02/2310127.1510125.20127.0001,2840.00%
2023/02/222125.0000.00124.0021,2840.16%
2023/02/2110128.4510132.25128.0001,2810.00%
2023/02/201129.000.1129.00129.0011,2690.07%
2023/02/1700.000.1126.60126.50-0.11,2750.00%
2023/02/130.1123.001122.50122.50-0.91,275-0.07%
2023/02/1020.1121.4820125.45121.000.11,2710.00%
2023/02/092130.501131.00129.5011,2260.08%
2023/02/0823130.2423132.22130.0001,2090.00%
2023/02/0722131.1622130.50131.5001,1790.00%
2023/02/0618.2124.6718.1130.74131.000.11,1580.01%
2023/02/036.2133.698.1133.61126.50-1.91,135-0.17%
2023/02/024130.251129.50129.5031,0800.28%
2023/02/010.1130.001130.00132.00-0.91,055-0.09%
2023/01/3146127.4749128.65131.50-31,017-0.29%
2023/01/304124.8800.00127.5048990.44%
2023/01/177116.0010110.55116.00-3817-0.37%
2023/01/1334113.0731110.27105.5037590.39%
2023/01/1200.004105.00110.00-4718-0.56%
2023/01/118107.256106.83105.5026850.29%
2023/01/10298.1500.0098.3026550.31%
2023/01/0900.00396.8096.40-3668-0.45%
2023/01/06195.4000.0095.4016850.15%
2023/01/05195.3000.0094.6017220.14%
2023/01/03293.15291.6592.9007710.00%
2022/12/2800.00193.7090.80-1843-0.12%
2022/12/27193.8000.0093.8018920.11%
2022/12/200.197.0000.0095.500.11,1730.01%
2022/12/198.1102.1800.00102.008.11,1890.68%
2022/12/160.1102.5000.00102.500.11,2100.01%
2022/12/1400.008104.63106.00-81,209-0.66%
2022/12/1320103.631107.00103.00191,2011.58%
2022/12/127104.008105.63104.00-11,197-0.08%
2022/12/091107.002108.50108.00-11,200-0.08%
2022/12/0800.0021105.57103.00-211,198-1.75%
2022/12/073107.1700.00105.0031,2010.25%
2022/12/0610105.709111.56104.5011,1860.08%
2022/12/058106.6313109.62110.00-51,139-0.44%
2022/12/02699.48299.65100.0041,1120.36%
2022/12/01298.75196.6095.4011,0930.09%
2022/11/24292.05192.7093.0011,0660.09%
2022/11/2200.00190.0090.50-11,061-0.09%
2022/11/21193.0000.0092.6011,0600.09%
2022/11/1800.00191.5091.40-11,059-0.09%
2022/11/15195.30193.0092.8001,0760.00%
2022/11/11291.40289.9091.0001,0670.00%
2022/11/100.189.70191.0088.10-0.91,052-0.09%
2022/11/09191.80691.6092.30-51,045-0.48%
2022/11/07588.8400.0088.1051,0440.48%
2022/11/0300.00586.6087.80-51,040-0.48%
2022/11/02686.0500.0087.7061,0380.58%
2022/10/3100.00982.7482.70-91,025-0.88%
2022/10/26979.9300.0079.5091,0150.89%
2022/10/2500.00981.9381.40-91,008-0.89%
2022/10/201289.17988.0989.4039800.31%
2022/10/19192.90191.3090.6009730.00%
2022/10/18789.5000.0089.6079650.73%
2022/10/1700.00888.9191.80-8959-0.83%
2022/10/141397.43496.8594.8099520.95%
2022/10/1328104.934101.1094.30249382.56%
2022/10/121104.502106.00104.00-1904-0.11%
2022/10/1100.002117.75115.50-2882-0.23%
2022/10/074128.0077127.97128.00-73866-8.42%
2022/10/0677124.9700.00127.50778578.98%
2022/10/058127.6331128.13125.00-23845-2.72%
2022/10/042131.503135.17128.50-1808-0.12%
2022/10/033131.002132.00132.0017600.13%
2022/09/3011130.364131.25136.0077170.98%
2022/09/293127.1781126.36130.00-78590-13.21%
2022/09/284122.633123.50118.5015330.19%
2022/09/264114.506124.17114.00-2481-0.42%
2022/09/2300.004120.50123.50-4459-0.87%
2022/09/201118.5000.00118.0014360.23%
2022/09/1900.001120.50116.50-1442-0.23%
2022/09/164120.6300.00120.0044400.91%
2022/09/151125.0000.00123.5014320.23%
2022/09/1400.004118.00123.00-4414-0.97%
2022/08/3100.002117.50117.00-2429-0.47%
2022/08/292115.0000.00115.0024440.45%
2022/08/265119.805122.60119.0004590.00%
2022/08/223117.503122.00118.0004970.00%
2022/08/0900.0020102.00104.00-20554-3.61%
2022/08/02199.5000.0098.6015980.17%
2022/07/2220107.1800.00107.00205983.34%
2022/07/211100.505106.90108.00-4596-0.67%
2022/07/20198.5000.0098.6015850.17%
2022/07/19397.7000.0097.0035830.51%
2022/06/301115.501116.50117.0006100.00%
2022/06/222127.2500.00126.5025860.34%
2022/06/2100.001.1131.07134.50-1.1577-0.19%
2022/06/201128.501131.00124.5005720.00%
2022/06/172127.751132.50133.5015640.18%
2022/06/1600.007140.79132.50-7558-1.25%
2022/06/131136.501138.00136.0005180.00%
2022/06/0800.001140.50141.00-1491-0.20%
2022/06/0600.001136.50137.00-1475-0.21%
2022/06/021142.0000.00141.5014580.22%
2022/06/011.1132.6300.00132.501.14260.25%
2022/05/2400.003121.50122.00-3387-0.77%
2022/05/2000.004130.00126.00-4375-1.06%
2022/05/1979126.6513123.00131.006636518.03%
2022/05/1800.004125.50128.00-4351-1.14%
2022/05/1717116.0300.00120.50173155.38%
2022/05/131116.0000.00114.5013000.33%
2022/04/292113.002114.50113.0002900.00%
2022/04/2500.000.1115.50112.50-0.1302-0.03%
2022/04/180.1125.0000.00125.000.13420.03%
2022/04/121121.0000.00122.5013390.29%
2022/04/0800.000.5134.50132.00-0.5316-0.16%
2022/04/072138.5000.00138.5023070.65%
2022/04/062140.0000.00143.0023040.66%
2022/03/291161.5000.00161.0012930.34%
2022/03/211171.5000.00168.5013080.32%
2022/03/0400.0020186.20185.50-20371-5.38%
2022/02/2510183.0000.00183.00104142.41%
2022/02/2410182.003182.50181.5074221.66%
2022/02/171210.501211.50206.0004800.00%
2022/02/160.5209.5000.00208.500.55000.10%
2022/02/081205.506205.50205.50-5603-0.83%
2022/01/2600.001191.50191.50-1623-0.16%
2022/01/2100.0020195.08190.00-20660-3.03%
2022/01/202202.7500.00202.0026640.30%
2022/01/191199.001202.50201.0006620.00%
2022/01/1400.0011199.18201.00-11668-1.64%
2022/01/121187.0000.00186.5016690.15%
2022/01/1100.008183.50183.50-8682-1.17%
2022/01/071178.0000.00174.0017270.14%
2021/12/281196.002196.75196.00-1745-0.13%
2021/12/2100.002199.25203.00-2788-0.25%
2021/12/2000.001193.00189.50-1788-0.13%
2021/12/143197.331196.00198.0027920.25%
2021/12/131208.0043208.03208.00-42785-5.34%
2021/12/092210.0000.00209.5027710.26%
2021/12/031228.001229.00228.0007820.00%
2021/12/024220.5000.00225.0047850.51%
2021/11/233238.3300.00236.5037680.39%
2021/11/1900.002246.50249.00-2764-0.26%
2021/11/186252.5800.00247.0067550.79%
2021/11/175259.0000.00260.0057450.67%
2021/11/1600.002261.75259.00-2730-0.27%
2021/11/152279.5000.00276.0027160.28%
2021/11/123275.5000.00279.0036910.43%
2021/11/0829225.4500.00224.00296094.76%
2021/11/0521231.5500.00240.00216023.48%
2021/11/045250.8000.00245.0055900.85%
2021/11/031255.0000.00255.0015910.17%
2021/11/0100.0072241.83247.00-72593-12.13%
2021/10/2200.001.1239.27242.50-1.1570-0.19%
2021/10/2120228.0000.00226.00205593.58%
2021/10/2027231.7600.00235.00275474.93%
2021/10/1927237.4100.00240.50275365.03%
2021/10/1821229.7100.00241.50215224.02%
2021/10/1500.0025213.70228.50-25495-5.05%
2021/10/1400.003205.33208.00-3473-0.63%
2021/10/132200.002200.00198.0004750.00%
2021/10/121186.507197.86198.00-6471-1.27%
2021/10/082193.5000.00194.0024680.43%
2021/10/0600.002188.50186.00-2491-0.41%
2021/10/0500.0011176.36187.00-11499-2.20%
2021/10/041190.0000.00182.0015070.20%
2021/10/014187.5000.00190.0045070.79%
2021/09/3000.005196.00196.50-5516-0.97%
2021/09/297.1198.661198.50193.506.15161.18%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音