台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.21%
  • 成交量
    92
  • 產業
    上市 造紙類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐實 (6790)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21245.7000.0045.6021761.13%
2024/11/0500.00148.9048.85-1162-0.62%
2024/10/01148.2000.0048.6512950.34%
2024/09/2600.00248.5048.00-2318-0.63%
2024/09/2000.00147.5547.55-1344-0.29%
2024/09/1800.00047.0047.000347-0.01%
2024/09/09146.5500.0046.6013700.27%
2024/08/30248.7000.0048.6523750.53%
2024/08/29148.5000.0048.3513790.26%
2024/08/21248.6500.0048.8523940.51%
2024/08/2000.000.149.0548.80-0.1396-0.02%
2024/08/140.149.9000.0050.200.14200.02%
2024/08/1300.000.150.4849.60-0.1420-0.02%
2024/08/0800.000.149.9550.30-0.1439-0.01%
2024/08/060.148.2000.0048.950.14570.01%
2024/08/0200.000.150.7051.30-0.1499-0.01%
2024/07/3100.000.150.7051.00-0.1526-0.02%
2024/07/290.150.9000.0050.800.15360.02%
2024/07/2300.000.651.3051.40-0.6563-0.11%
2024/07/180.152.791052.0052.70-9.9570-1.73%
2024/07/150.252.3000.0052.200.26200.03%
2024/07/120.552.8000.0052.700.56250.07%
2024/07/1110.255.6900.0055.7010.26121.67%
2024/07/1000.003.154.7054.40-3.1590-0.52%
2024/07/090.154.80255.1554.50-2588-0.33%
2024/07/080.154.90054.8054.900.15940.01%
2024/07/0500.008.155.3155.80-8.1594-1.36%
2024/07/0400.00155.4054.80-1597-0.17%
2024/07/03255.70256.2555.8005970.00%
2024/07/0200.00456.6556.30-4600-0.67%
2024/07/0100.001055.8256.00-10595-1.68%
2024/06/2800.001054.9455.40-10588-1.70%
2024/06/2700.00754.4454.40-7583-1.20%
2024/06/2600.00554.5654.10-5583-0.86%
2024/06/2500.001054.2154.20-10586-1.70%
2024/06/24054.10254.0054.10-2585-0.34%
2024/06/2100.00854.2954.30-8589-1.36%
2024/06/2000.00654.2054.10-6591-1.01%
2024/06/1900.00854.3554.10-8593-1.35%
2024/06/1800.001053.8854.10-10597-1.67%
2024/06/1700.001052.9053.40-10604-1.66%
2024/06/1400.001252.2352.50-12599-2.00%
2024/06/1300.00652.0751.90-6602-1.00%
2024/06/120.152.408.452.1251.90-8.3613-1.35%
2024/06/1100.00852.1452.00-8651-1.23%
2024/06/0700.00752.3452.10-7654-1.07%
2024/06/0600.00952.0952.00-9656-1.37%
2024/06/05252.30652.2252.30-4655-0.61%
2024/06/043.152.101052.0352.40-6.9664-1.04%
2024/06/03052.70351.9751.90-3662-0.45%
2024/05/3100.001052.1552.20-10664-1.50%
2024/05/300.152.00451.9351.70-3.9664-0.59%
2024/05/2900.00452.0552.00-4667-0.60%
2024/05/2800.001052.2352.40-10668-1.50%
2024/05/2700.001052.0652.10-10660-1.51%
2024/05/2400.00951.9452.00-9662-1.36%
2024/05/230.251.671051.7051.50-9.9666-1.48%
2024/05/2200.001053.0753.10-10657-1.52%
2024/05/2100.001052.6052.70-10662-1.51%
2024/05/2000.00953.4953.10-9662-1.36%
2024/05/1700.001052.7552.90-10662-1.51%
2024/05/1600.001052.9152.50-10679-1.47%
2024/05/15152.001152.6352.50-10684-1.46%
2024/05/1400.00253.1553.20-2662-0.30%
2024/05/130.253.270.353.0053.30-0.1659-0.02%
2024/05/1000.001053.8153.50-10654-1.53%
2024/05/093.253.58253.3052.901.26380.19%
2024/05/080.156.0000.0056.300.15950.02%
2024/05/07258.001.357.0757.800.75750.13%
2024/05/0600.000.557.3057.60-0.5561-0.09%
2024/04/2400.00154.0052.90-1481-0.21%
2024/04/2200.00752.1053.50-7475-1.47%
2024/04/197.151.9100.0052.007.14511.57%
2024/04/1800.00151.0051.60-1426-0.23%
2024/04/160.150.30149.8549.80-0.9414-0.21%
2024/03/2100.00149.4048.90-1348-0.29%
2024/03/14147.8500.0048.0013240.31%
2024/03/1300.00145.0044.90-1284-0.35%
2024/03/0500.00245.7045.65-2267-0.75%
2024/03/040.246.3100.0046.050.22730.08%
2024/03/01245.6000.0045.6022800.71%
2024/02/2600.00545.3144.90-5283-1.77%
2024/02/21545.7600.0045.6052641.89%
2024/02/160.144.3000.0043.650.12390.05%
2024/01/0200.00142.7042.80-1206-0.49%
2023/12/2900.00342.3542.40-3204-1.47%
2023/12/1900.00143.1543.15-1192-0.52%
2023/11/30141.6500.0041.4011540.65%
2023/11/2800.00441.6141.85-4142-2.80%
2023/11/200.340.0500.0039.800.31160.25%
2023/10/05138.3500.0038.4012000.50%
2023/10/0200.000.238.6038.70-0.2217-0.10%
2023/09/180.238.8000.0038.550.23060.07%
2023/07/26138.0000.0038.1014780.21%
2023/07/111540.803040.7540.95-15567-2.64%
2023/06/2900.00141.4541.40-1540-0.19%
2023/06/2800.00040.3540.4505260.00%
2023/06/0600.00139.5538.95-1494-0.20%
2023/05/17137.9000.0037.7014400.23%
2023/05/08138.80140.1038.4503890.00%
2023/05/05139.4000.0039.5013370.30%
2023/05/04139.2500.0039.2013270.31%
2023/04/28138.5500.0038.5012980.33%
2023/03/240.238.0000.0037.600.21040.19%
2023/03/201537.6000.0037.50158916.75%
2023/03/15137.7500.0037.701801.24%
2022/11/2800.000.335.6035.70-0.352-0.49%
2022/11/160.135.9000.0035.600.1520.23%
2022/11/0800.00135.1535.15-156-1.77%
2022/10/2600.00134.9534.75-160-1.66%
2022/10/1700.00134.7034.80-161-1.62%
2022/10/1400.00135.1035.10-161-1.64%
2022/10/0400.00135.7035.75-163-1.58%
2022/08/020.138.8500.0038.600.11210.08%
2022/07/0700.00138.0538.00-1136-0.73%
2022/07/0400.000.237.9037.70-0.2141-0.14%
2022/07/01040.4000.0040.1501410.03%
2022/06/30041.8500.0041.3501380.01%
2022/05/120.143.3000.0042.050.11450.08%
2022/04/270.246.4500.0046.050.21460.10%
2022/04/120.247.7000.0047.450.21540.13%
2022/04/110.247.1500.0047.800.21520.13%
2022/04/080.148.3000.0048.150.11600.06%
2022/04/070.248.2000.0048.000.21670.12%
2022/03/290.248.4500.0048.450.22330.09%
2022/03/250.248.6300.0048.500.22380.08%
2022/03/110.248.4500.0048.400.22400.07%
2022/03/1000.00247.9547.75-2240-0.83%
2022/03/08048.00247.9047.50-2242-0.83%
2022/03/07448.03447.9547.9502410.00%
2022/02/220.448.8500.0048.650.42690.15%
2022/02/15448.73248.6848.7522840.70%
2022/01/260.348.3500.0048.100.32840.11%
2022/01/2400.00148.6048.60-1297-0.34%
2022/01/210.249.0500.0048.800.22990.07%
2022/01/12149.7000.0049.7513120.32%
2022/01/04149.4500.0049.7513400.29%
2022/01/030.249.8500.0049.400.23490.06%
2021/12/27251.9000.0052.7023850.52%
2021/12/24150.00150.5050.5003890.00%
2021/12/210.148.8000.0048.750.14270.02%
2021/12/0600.00149.0548.90-1445-0.22%
2021/12/03149.4000.0049.2514430.23%
2021/12/02049.2000.0049.0004460.00%
2021/11/19250.2000.0050.1024270.47%
2021/10/26148.3500.0048.0013790.26%
2021/10/21148.4000.0048.2013760.27%
2021/10/1200.00148.8048.75-1347-0.29%
2021/10/07251.0000.0050.9023290.61%
2021/10/05051.40151.2052.70-1313-0.31%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音