崑鼎 (6803)-永豐金-內湖券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.4	313.49	314.00	-0.4	35	-1.00%
2024/05/08	0	0.00	7.6	314.40	314.50	-7.6	35	-21.44%
2024/05/03	0	310.00	0	311.00	310.50	0	35	0.00%
2024/04/30	0	0.00	0	309.50	308.00	0	35	-0.01%
2024/04/29	0	0.00	0.2	309.93	309.00	-0.2	35	-0.61%
2024/04/26	0	0.00	0.8	308.61	307.50	-0.8	35	-2.11%
2024/04/25	1	307.00	0.7	308.50	307.00	0.3	37	0.93%
2024/04/24	1.3	307.00	0.4	308.62	307.00	0.9	38	2.27%
2024/04/23	0.1	306.50	0	0.00	307.00	0.1	40	0.23%
2024/04/22	2	306.00	1.7	307.83	306.50	0.3	40	0.62%
2024/04/19	5.2	305.96	1.8	308.09	308.00	3.4	40	8.36%
2024/04/18	0	0.00	0.7	310.45	310.50	-0.7	40	-1.84%
2024/04/17	0	0.00	1.2	309.34	308.50	-1.2	40	-2.89%
2024/04/16	3	305.83	2.5	307.97	306.00	0.5	44	1.05%
2024/04/15	0	0.00	2.1	310.33	309.00	-2.1	44	-4.68%
2024/04/12	6.1	310.08	0.4	311.21	310.00	5.7	44	12.86%
2024/04/11	1	309.00	1.1	310.85	309.00	-0.1	43	-0.31%
2024/04/09	1	311.50	1	313.00	311.50	0	43	0.00%
2024/04/08	0	0.00	0.3	311.30	311.00	-0.3	43	-0.70%
2024/04/03	0	0.00	1	309.97	310.00	-1	43	-2.39%
2024/04/01	3	307.17	1.4	309.17	308.00	1.6	43	3.72%
2024/03/29	1	307.50	2.1	309.79	308.50	-1.1	43	-2.56%
2024/03/28	2	307.25	0.3	309.00	307.50	1.7	43	3.83%
2024/03/27	1.2	308.50	0	0.00	308.50	1.2	43	2.71%
2024/03/15	0	0.00	0.7	309.64	308.00	-0.7	42	-1.62%
2024/03/14	0	0.00	4.3	308.62	309.50	-4.3	43	-9.88%
2024/03/13	5	304.00	0.9	305.99	305.50	4.1	43	9.60%
2024/03/12	0	0.00	5	307.15	307.00	-5	42	-11.70%
2024/03/11	4	302.50	2.1	303.88	303.50	1.9	42	4.53%
2024/03/08	3	304.00	2.1	306.07	303.50	0.9	42	2.12%
2024/03/07	3	304.83	2	306.37	305.00	1	41	2.42%
2024/03/06	0	0.00	5.5	308.09	307.00	-5.5	42	-12.98%
2024/03/04	7.5	300.90	0	0.00	305.50	7.5	42	17.45%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.05%
2024/01/17	1	293.00	0	0.00	294.50	1	28	3.55%
2024/01/15	1	300.00	0	0.00	299.50	1	25	3.99%
2023/10/27	0	0.00	1	313.50	311.00	-1	26	-3.83%
2023/07/25	0	0.00	0	324.00	323.50	0	47	-0.01%
2023/07/04	0	0.00	4.3	312.95	311.00	-4.3	54	-7.91%
2023/07/03	0	0.00	14.4	311.74	312.00	-14.4	54	-26.44%
2023/06/30	0	0.00	0.4	319.28	319.00	-0.4	54	-0.70%
2023/06/26	0	0.00	1	311.66	311.50	-1	55	-1.89%
2023/06/21	1	311.50	0	314.50	312.00	1	54	1.79%
2023/06/19	2	308.75	0.1	311.13	308.50	1.9	54	3.41%
2023/06/16	0	0.00	0.6	312.43	310.00	-0.6	54	-1.06%
2023/06/13	0	0.00	2.6	308.72	309.00	-2.6	55	-4.72%
2023/06/06	1	317.00	0	0.00	323.00	1	55	1.81%
2023/05/16	0	320.50	0	0.00	319.00	0	54	0.01%
2023/05/11	0	0.00	3	315.00	314.50	-3	53	-5.58%
2023/05/10	1	318.00	0	0.00	319.50	1	52	1.91%
2023/05/08	2	310.00	0	0.00	313.50	2	49	4.04%
2023/05/04	0	0.00	2	304.00	306.00	-2	47	-4.21%
2023/05/02	2	296.75	2	299.04	299.00	0	45	0.00%
2023/04/28	0	0.00	1	297.50	297.50	-1	45	-2.19%
2023/04/27	0.1	291.50	1.4	290.91	291.00	-1.3	44	-2.94%
2023/04/26	3	290.02	2.1	290.76	291.50	0.9	44	2.06%
2023/04/25	6.2	285.24	4.9	287.32	285.00	1.3	42	3.04%
2023/04/24	1.3	284.15	1.8	284.92	290.50	-0.5	40	-1.36%
2023/04/21	7	279.14	6.1	280.80	279.50	0.9	39	2.27%
2023/04/20	1	281.50	1	282.86	282.50	0	38	0.00%
2023/04/19	2	280.25	2.9	282.71	283.50	-0.9	39	-2.21%
2023/04/18	4	281.75	3.3	283.24	281.50	0.7	39	1.88%
2023/04/17	0.5	285.00	0	286.00	284.50	0.4	38	1.14%
2023/04/14	1.2	285.50	1.4	287.16	285.50	-0.2	38	-0.44%
2023/04/13	1.2	284.29	1.5	285.49	285.50	-0.3	38	-0.79%
2023/04/10	0	0.00	0.3	277.73	276.00	-0.3	34	-0.76%
2023/04/07	1	271.50	0.9	273.25	272.00	0.1	34	0.28%
2023/04/06	0	0.00	1.9	271.46	271.00	-1.9	34	-5.46%
2023/03/31	0	270.50	0.1	270.00	270.50	-0.1	33	-0.16%
2023/03/30	0	0.00	3.3	269.94	269.00	-3.3	33	-9.85%
2023/03/29	17	268.62	10.6	270.01	268.50	6.4	33	19.30%
2023/03/28	0	0.00	1.5	271.72	271.00	-1.5	32	-4.57%
2023/03/27	5	270.30	3.3	271.49	270.00	1.7	32	5.21%
2023/03/23	2	271.50	1.4	273.10	272.00	0.6	31	1.86%
2023/03/22	2	271.25	0.9	272.35	271.50	1.1	31	3.46%
2023/03/21	5	270.80	2	272.42	270.50	3	31	9.67%
2023/03/20	2.1	270.78	0.9	271.90	270.50	1.2	31	3.73%
2023/03/17	0	0.00	0.6	272.45	271.00	-0.6	30	-1.90%
2023/03/16	3	269.83	3	271.29	269.50	0	30	0.00%
2023/03/15	4	270.75	3.4	272.20	270.00	0.6	30	1.87%
2023/03/14	1	271.01	1.6	272.16	270.50	-0.6	29	-2.15%
2023/03/13	4	268.88	3.6	270.63	273.50	0.4	29	1.35%
2023/03/10	4	271.51	4.9	273.43	272.00	-0.9	28	-3.15%
2023/03/09	3	275.17	2.3	276.44	275.50	0.7	27	2.44%
2023/03/08	2	274.00	2.4	275.44	274.00	-0.4	26	-1.62%
2023/03/07	4	273.00	3.1	274.69	273.00	0.9	26	3.34%
2023/03/02	0.1	272.00	0	0.00	271.50	0.1	24	0.41%
2023/03/01	0.3	269.00	0	0.00	270.50	0.3	23	1.40%
2023/02/24	2	265.50	2.3	267.08	268.50	-0.3	23	-1.43%
2023/02/23	2	265.50	1.4	266.78	266.50	0.6	22	2.69%
2023/02/22	0.2	264.50	0.7	266.70	265.00	-0.5	22	-2.26%
2023/02/21	0.5	265.00	0.3	265.99	265.00	0.1	22	0.55%
2023/02/20	1	264.00	0.3	267.01	265.00	0.7	22	3.10%
2023/02/17	0.1	263.50	1	264.87	265.00	-1	22	-4.17%
2023/02/16	3	264.83	2.3	266.47	265.50	0.7	23	3.13%
2023/02/15	0	0.00	0.1	266.00	265.00	-0.1	22	-0.32%
2023/02/14	0.2	263.84	0.1	266.50	264.50	0.1	21	0.52%
2023/02/13	0	0.00	0.3	265.00	264.00	-0.3	21	-1.55%
2023/02/10	4	263.50	1.2	264.69	264.00	2.8	21	12.95%
2023/02/09	1	262.00	2.9	264.46	266.00	-1.9	20	-9.52%
2023/02/08	0	0.00	3.4	264.08	265.00	-3.4	20	-17.11%
2023/02/07	1	263.00	1.7	264.64	264.50	-0.7	19	-3.56%
2023/02/06	0	0.00	1	265.00	262.50	-1	18	-5.36%
2023/02/03	0	0.00	1.6	262.38	262.50	-1.6	18	-8.80%
2023/02/02	0	0.00	0	263.50	262.00	0	18	-0.19%
2023/02/01	0	0.00	1.4	259.54	258.50	-1.4	17	-7.59%
2023/01/31	0	0.00	0.7	258.80	259.00	-0.7	18	-3.67%
2023/01/30	0.1	258.00	0.1	259.05	258.00	0	18	0.00%
2023/01/17	1	255.50	0.9	257.26	255.50	0.1	19	0.28%
2023/01/16	1	254.00	1.3	255.68	255.00	-0.3	20	-1.26%
2023/01/13	1	255.75	1.3	256.84	255.00	-0.3	21	-1.41%
2023/01/12	0	0.00	1.9	253.43	253.00	-1.9	21	-8.68%
2023/01/11	5	252.50	2.7	253.99	252.50	2.3	21	10.29%
2023/01/10	4	255.13	3.4	257.22	254.50	0.6	21	3.02%
2023/01/09	0	259.00	0	0.00	259.50	0	21	0.09%
2023/01/06	2.7	249.71	0.7	252.32	254.50	2	20	9.60%
2023/01/05	2	247.00	2.4	247.16	247.00	-0.4	21	-1.85%
2023/01/04	4	247.50	1	248.50	247.00	3	21	13.85%
2023/01/03	6	246.92	3.1	248.52	248.00	2.9	21	13.58%
2022/12/30	1	247.00	1.1	248.11	247.00	-0.1	21	-0.59%
2022/12/29	1	246.50	1.1	248.26	246.50	-0.1	21	-0.36%
2022/12/28	0	0.00	0.3	248.55	248.00	-0.3	22	-1.28%
2022/12/27	0.2	248.50	0	249.50	247.50	0.1	21	0.52%
2022/12/26	1	248.00	0.7	249.20	248.00	0.3	22	1.13%
2022/12/23	0	0.00	0.1	249.50	249.00	-0.1	22	-0.38%
2022/12/22	1	246.50	0.8	247.63	246.00	0.2	22	0.74%
2022/12/21	0	0.00	0.4	248.12	246.50	-0.4	23	-1.57%
2022/12/20	6	246.67	5.1	247.90	246.00	0.9	24	3.67%
2022/12/19	1	248.50	1.8	249.93	248.00	-0.8	24	-3.17%
2022/12/16	0	0.00	0.2	250.06	248.50	-0.2	25	-0.81%
2022/12/15	0	0.00	0	250.50	249.00	0	25	-0.03%
2022/12/09	1	248.50	0.3	250.09	249.50	0.7	25	2.76%
2022/12/08	0	0.00	0.7	250.08	249.00	-0.7	25	-2.76%
2022/12/07	1	248.00	1	249.57	249.50	0	25	0.00%
2022/12/06	1	247.00	0.8	249.01	247.00	0.2	25	0.82%
2022/12/05	1	249.00	1.2	249.09	249.50	-0.2	26	-0.57%
2022/12/02	3.5	246.91	2.9	248.08	246.00	0.6	27	2.08%
2022/12/01	0	0.00	3.6	248.37	246.50	-3.6	27	-13.06%
2022/11/30	6	246.00	2.9	247.68	246.00	3.1	27	11.12%
2022/11/29	2	246.00	0.7	247.73	246.50	1.3	27	4.72%
2022/11/28	0	0.00	0.8	248.66	246.00	-0.8	28	-2.71%
2022/11/25	0	0.00	1.1	247.91	246.00	-1.1	30	-3.73%
2022/11/24	5	246.40	4.9	248.07	246.50	0.1	31	0.21%
2022/11/23	1	248.00	0.7	249.91	248.00	0.3	30	1.13%
2022/11/22	0	0.00	0.2	247.12	247.00	-0.2	30	-0.69%
2022/11/21	0	0.00	0.4	247.84	246.50	-0.4	31	-1.43%
2022/11/18	0	0.00	0.6	246.00	245.00	-0.6	31	-1.77%
2022/11/17	4	244.63	2.8	245.95	244.50	1.2	32	3.71%
2022/11/16	1	244.50	2	246.65	245.50	-1	33	-3.04%
2022/11/15	6	245.00	5	247.61	247.50	1	33	3.02%
2022/11/14	2	247.25	0.8	249.17	248.00	1.2	33	3.67%
2022/11/11	1	247.50	0.9	249.22	247.50	0.1	33	0.39%
2022/11/10	0	0.00	0.6	248.89	247.50	-0.6	33	-1.69%
2022/11/09	3	247.83	3.1	252.77	248.00	-0.1	33	-0.39%
2022/11/08	1	245.50	0.6	246.69	246.00	0.4	33	1.31%
2022/11/07	1.1	245.50	1.3	247.65	245.50	-0.2	33	-0.56%
2022/11/04	0	0.00	0.9	247.58	245.50	-0.9	34	-2.69%
2022/11/03	0	0.00	1.8	247.50	246.00	-1.8	33	-5.36%
2022/11/02	0	0.00	0.2	244.81	246.00	-0.2	34	-0.52%
2022/11/01	3	241.00	1.2	243.47	242.00	1.8	34	5.10%
2022/10/31	1	241.50	0.4	243.77	243.50	0.6	34	1.63%
2022/10/28	1	238.50	0.3	240.56	240.00	0.7	34	1.93%
2022/10/27	0	0.00	1	240.79	240.00	-1	34	-2.83%
2022/10/26	0	0.00	2.6	236.42	236.00	-2.6	34	-7.53%
2022/10/25	9	234.56	6.4	236.57	235.50	2.6	34	7.57%
2022/10/24	2	238.50	2	243.08	238.50	0	34	-0.12%
2022/10/21	8	238.31	5	239.65	237.50	3	34	8.81%
2022/10/20	12	241.17	8.4	243.17	241.00	3.6	33	10.73%
2022/10/19	0	0.00	1.6	247.41	245.50	-1.6	32	-5.02%
2022/10/18	0	0.00	2.9	247.15	246.50	-2.9	32	-9.03%
2022/10/17	13	243.42	3.7	248.02	246.00	9.3	32	28.51%
2022/10/14	0	0.00	2.3	250.20	249.00	-2.3	32	-7.21%
2022/10/13	6	248.25	6.9	250.47	247.00	-0.9	32	-2.70%
2022/10/12	3	251.00	3.1	252.03	251.50	-0.1	30	-0.43%
2022/10/11	0	0.00	1.8	254.94	253.00	-1.8	30	-5.72%
2022/10/07	0	0.00	1.1	257.74	257.00	-1.1	30	-3.53%
2022/10/06	1.2	254.38	1.8	258.33	256.50	-0.6	30	-1.87%
2022/10/05	10	254.25	4.5	255.17	253.50	5.5	30	18.02%
2022/10/04	1	255.50	2.1	256.84	255.50	-1.1	30	-3.56%
2022/10/03	6	254.00	5.1	255.88	254.00	0.9	30	2.95%
2022/09/30	0	0.00	1.1	258.94	258.50	-1.1	30	-3.61%
2022/09/29	2	256.00	5.8	257.24	258.00	-3.8	30	-12.43%
2022/09/28	9	252.28	5.5	254.73	256.50	3.5	30	11.27%
2022/09/27	0	0.00	2	259.15	258.00	-2	29	-6.76%
2022/09/26	8.5	259.59	5.7	260.54	258.50	2.8	29	9.58%
2022/09/23	0	0.00	1.3	267.43	264.50	-1.3	30	-4.29%
2022/09/22	2	266.75	3.2	268.49	268.00	-1.2	33	-3.49%
2022/09/21	0	0.00	0.1	270.50	270.00	-0.1	34	-0.29%
2022/09/15	0	0.00	0.4	270.53	269.00	-0.4	35	-1.01%
2022/09/14	0	0.00	0.1	271.50	270.00	-0.1	36	-0.20%
2022/09/13	0	0.00	0.1	270.12	268.50	-0.1	36	-0.30%
2022/09/08	0	0.00	0.3	274.29	273.50	-0.3	36	-0.94%
2022/09/07	0	0.00	3.2	272.70	276.00	-3.2	36	-8.87%
2022/09/06	0	0.00	0.5	270.00	273.00	-0.5	36	-1.31%
2022/09/05	0	0.00	1	270.00	269.50	-1	35	-2.79%
2022/09/01	1	270.00	1	271.50	274.00	0	35	0.00%
2022/08/29	0	0.00	1.1	260.07	262.00	-1.1	33	-3.40%
2022/08/26	0	0.00	0.2	264.00	262.00	-0.2	33	-0.69%
2022/08/25	0	0.00	0.2	263.00	263.00	-0.2	33	-0.50%
2022/08/24	0	0.00	1	259.50	262.00	-1	32	-3.06%
2022/08/23	2	254.16	2	255.75	256.00	0	31	0.00%
2022/08/12	0	247.50	0	0.00	247.50	0	30	0.06%
2022/08/10	1	245.00	0.1	246.43	245.00	0.9	31	2.74%
2022/08/09	0	0.00	0.6	247.50	245.00	-0.6	32	-1.74%
2022/08/05	0.1	244.50	0	0.00	244.50	0.1	33	0.27%
2022/08/04	0.5	243.00	0.8	244.00	243.00	-0.3	33	-0.98%
2022/08/03	1	242.00	1.1	244.29	244.50	-0.1	34	-0.37%
2022/08/02	6.1	242.09	5.7	243.53	244.00	0.4	34	1.16%
2022/08/01	4	242.25	4.6	243.92	244.00	-0.6	34	-1.81%
2022/07/29	8	242.81	4.3	244.19	243.50	3.7	33	10.96%
2022/07/28	7	243.07	3.7	244.59	243.50	3.3	33	9.89%
2022/07/27	5	244.00	5	245.41	244.50	0	32	0.00%
2022/07/26	1	245.00	1.4	246.24	245.00	-0.4	32	-1.14%
2022/07/22	0	0.00	0.1	248.00	248.00	-0.1	32	-0.31%
2022/07/19	0	0.00	0.3	245.44	243.00	-0.3	32	-0.97%
2022/07/15	0.3	245.00	0.1	245.30	244.50	0.2	32	0.48%
2022/07/14	0.4	243.00	0.4	246.46	245.00	0	32	0.08%
2022/07/12	0	0.00	0.9	243.33	242.00	-0.9	33	-2.74%
2022/07/11	3	241.67	0.7	241.50	242.50	2.3	33	6.78%
2022/07/08	0.1	241.00	5.3	240.91	240.50	-5.2	33	-15.45%
2022/07/07	8.3	233.61	2.1	235.76	235.50	6.2	33	18.43%
2022/07/06	7	233.21	3.5	234.44	231.50	3.5	33	10.47%
2022/07/05	0	0.00	0.5	236.89	234.50	-0.5	33	-1.42%
2022/07/04	0	0.00	1	236.05	234.50	-1	33	-3.00%
2022/07/01	0	0.00	25.3	239.10	235.50	-25.3	33	-76.09%
2022/06/30	30	241.30	15.8	247.59	249.00	14.2	32	44.36%
2022/06/29	1.1	251.47	0	0.00	251.50	1.1	29	3.61%
2022/06/28	0.3	251.00	1	251.46	252.00	-0.7	28	-2.47%
2022/06/27	0.1	248.82	2.7	251.64	251.00	-2.6	28	-9.07%
2022/06/24	1	245.50	0.7	248.00	247.50	0.3	28	0.99%
2022/06/23	2	245.75	1.4	247.12	245.50	0.6	28	2.15%
2022/06/22	4	246.88	1.6	248.10	246.50	2.4	29	8.06%
2022/06/21	1	245.50	2.1	248.14	249.50	-1.1	30	-3.74%
2022/06/20	1	245.50	0.8	248.29	245.50	0.2	31	0.68%
2022/06/17	0.9	247.50	0.1	249.50	249.00	0.8	32	2.60%
2022/06/16	0.1	249.50	0	0.00	250.00	0.1	32	0.27%
2022/06/15	1	246.00	1	249.50	249.50	0	34	0.00%
2022/06/14	1	244.00	1	245.30	247.00	0	34	0.00%
2022/06/13	0	246.50	1	247.50	247.00	-1	34	-2.82%
2022/06/10	1.2	245.13	0.2	247.00	246.00	1	34	2.82%
2022/06/09	1	244.50	1.1	246.50	246.50	-0.1	35	-0.16%
2022/06/08	0	0.00	1.3	246.50	246.50	-1.3	35	-3.68%
2022/06/07	0	0.00	0.5	244.16	243.50	-0.5	35	-1.31%
2022/06/06	2	242.50	0.8	243.92	243.50	1.2	36	3.22%
2022/06/02	2	242.75	1.3	244.38	243.00	0.7	36	1.80%
2022/05/30	0	0.00	0.3	244.83	246.00	-0.3	37	-0.81%
2022/05/25	1	240.50	0.5	242.48	242.00	0.5	37	1.33%
2022/05/23	9	241.61	6.8	242.88	241.00	2.2	37	5.86%
2022/05/20	0	0.00	0.1	243.00	245.00	-0.1	37	-0.15%
2022/05/19	3.1	243.37	4.1	246.01	245.00	-0.9	37	-2.54%
2022/05/18	0.2	247.50	0	0.00	247.00	0.2	36	0.48%
2022/05/17	3	244.50	2	246.52	246.50	1	36	2.69%
2022/05/16	0	0.00	2.2	244.28	244.00	-2.2	37	-5.86%
2022/05/13	3	236.67	4	240.71	241.50	-1	37	-2.69%
2022/05/12	10	237.90	10.7	239.38	237.00	-0.7	36	-1.89%
2022/05/11	2	240.00	0.9	241.12	241.00	1.1	36	3.02%
2022/05/10	2	238.75	2	240.25	241.00	0	35	0.04%
2022/05/09	10	240.20	9.5	241.44	241.00	0.5	35	1.53%
2022/05/06	9	242.50	7.7	243.40	242.50	1.3	34	3.75%
2022/05/05	2	244.26	2.2	245.57	243.50	-0.1	34	-0.42%
2022/05/04	2	244.00	2.1	245.92	244.50	-0.1	34	-0.23%
2022/05/03	0	0.00	0.6	246.55	245.00	-0.6	34	-1.78%
2022/04/29	1.1	245.00	1	246.23	245.50	0.1	34	0.30%
2022/04/28	2	243.75	1.5	245.58	246.00	0.5	34	1.43%
2022/04/27	2	242.75	3	244.13	243.50	-1	34	-2.86%
2022/04/25	0	244.00	2.5	244.64	245.00	-2.5	34	-7.11%
2022/04/22	1	244.00	1.1	245.53	245.50	-0.1	34	-0.25%
2022/04/21	4	244.75	3.3	246.15	244.50	0.7	34	2.06%
2022/04/20	2	246.00	1	247.15	246.00	1	33	2.84%
2022/04/19	1.2	245.22	0.9	247.64	247.00	0.3	33	0.86%
2022/04/18	0	0.00	2.1	246.31	245.00	-2.1	33	-6.24%
2022/04/15	0.4	247.25	0.9	247.33	247.00	-0.5	33	-1.43%
2022/04/14	1	246.98	0.9	248.15	247.50	0.1	33	0.29%
2022/04/13	1	245.00	0.9	246.09	245.50	0.1	33	0.43%
2022/04/12	4	244.88	0.3	245.78	244.50	3.7	33	11.05%
2022/04/11	0.1	245.50	0.8	246.00	245.00	-0.7	33	-2.25%
2022/04/08	2	246.00	0.5	247.80	246.00	1.5	33	4.55%
2022/04/07	3	245.67	2.3	247.07	246.00	0.7	33	2.24%
2022/04/06	2	247.25	1.7	248.97	248.00	0.3	32	0.79%
2022/04/01	0	0.00	1	247.00	248.00	-1	32	-3.07%
2022/03/31	3	244.67	2	246.19	246.00	1	32	3.09%
2022/03/30	5.1	245.80	4.9	246.96	245.00	0.2	31	0.51%
2022/03/29	3	248.00	3.1	253.78	248.50	-0.1	30	-0.20%
2022/03/28	0	0.00	1	247.62	247.50	-1	30	-3.29%
2022/03/25	1	247.50	0.7	248.74	248.00	0.3	30	1.05%
2022/03/24	0	0.00	0.3	252.50	250.00	-0.3	29	-1.07%
2022/03/23	0	255.00	4.5	253.68	250.00	-4.5	29	-15.50%
2022/03/18	1.3	246.45	0.3	248.98	248.50	1	25	3.98%
2022/03/17	0.1	244.48	0	0.00	245.00	0.1	24	0.24%
2022/03/16	0	0.00	0.1	245.00	243.50	-0.1	23	-0.25%
2022/03/15	2	240.25	0	0.00	241.00	2	21	9.15%
2022/03/14	1	239.00	0.8	240.00	240.00	0.2	21	0.95%
2022/03/11	2	237.25	1.2	238.25	238.00	0.8	20	3.96%
2022/03/10	2	236.00	2.2	237.67	237.00	-0.2	20	-1.00%
2022/03/09	3	235.50	1.3	236.52	235.50	1.7	19	8.49%
2022/03/08	6	234.75	4.3	235.94	234.50	1.7	19	8.70%
2022/03/07	2	233.50	2.3	234.93	234.00	-0.3	18	-1.45%
2022/03/03	1	234.00	0.7	235.90	235.50	0.3	19	1.42%
2022/03/02	1	234.50	1.3	236.11	236.00	-0.3	18	-1.45%
2022/03/01	1	234.50	0.7	235.69	236.00	0.3	18	1.71%
2022/02/25	4	234.00	4.3	235.60	233.50	-0.3	18	-1.71%
2022/02/24	2	234.00	2.4	235.56	234.00	-0.4	18	-2.15%
2022/02/23	0	0.00	1.1	236.90	236.00	-1.1	17	-6.33%
2022/02/22	0	0.00	1	236.74	236.00	-1	17	-5.40%
2022/02/21	0	0.00	0.7	236.62	235.00	-0.7	17	-4.03%
2022/02/17	4	235.00	0.8	236.07	234.50	3.2	18	16.98%
2022/02/16	1	234.50	1.5	235.79	234.50	-0.5	19	-2.82%
2022/02/15	5	235.40	3.6	236.29	235.00	1.4	18	7.57%
2022/02/14	0	0.00	0.9	237.89	236.50	-0.9	18	-4.81%
2022/02/11	1	236.50	1	237.70	237.00	0	18	0.00%
2022/02/10	0	0.00	0.1	237.44	235.50	-0.1	17	-0.43%
2022/02/09	1.2	236.68	1.1	237.39	235.50	0.1	18	0.81%
2022/02/08	1	236.50	1.1	237.87	235.50	-0.1	18	-0.38%
2022/02/07	0.1	235.50	0.1	238.50	236.00	-0.1	18	-0.29%
2022/01/26	0.2	235.00	0.1	238.00	236.00	0.1	18	0.40%
2022/01/25	1	233.50	1.6	235.26	235.50	-0.6	18	-3.39%
2022/01/24	1	233.00	0.9	234.66	235.00	0.1	18	0.71%
2022/01/21	0	0.00	0.6	234.95	234.00	-0.6	17	-3.22%
2022/01/20	1	233.50	0.4	235.30	234.00	0.6	17	3.12%
2022/01/19	0	0.00	0.6	235.13	233.50	-0.6	17	-3.66%
2022/01/18	1	234.00	0.8	235.71	234.00	0.2	17	1.19%
2022/01/17	0	0.00	0.3	235.50	234.00	-0.3	17	-1.77%
2022/01/14	1	233.00	1.1	234.09	233.00	-0.1	17	-0.50%
2022/01/13	0.1	234.38	0.1	235.00	233.50	0.1	17	0.46%
2022/01/10	0.1	234.00	0.4	234.69	234.00	-0.3	17	-1.51%
2022/01/07	1	233.50	0.2	235.34	234.00	0.8	17	4.43%
2022/01/06	3	232.00	2	234.06	233.50	1	17	5.69%
2022/01/05	0	0.00	0.3	235.50	233.50	-0.3	18	-1.56%
2022/01/04	1	233.50	1	234.71	234.00	0	18	-0.09%
2022/01/03	1.2	233.65	1	234.95	233.50	0.2	18	0.85%
2021/12/30	2	234.75	0.8	236.23	234.00	1.2	18	6.68%
2021/12/29	1	234.00	1	235.28	234.00	0	18	0.24%
2021/12/28	2	234.25	1.1	235.27	234.00	0.9	18	4.77%
2021/12/24	0.1	234.50	0.1	235.00	234.00	0	18	0.00%
2021/12/22	0	234.00	0	0.00	234.00	0	19	0.22%
2021/12/21	0.1	234.25	0	235.00	233.50	0	19	0.19%
2021/12/20	0.2	234.00	0.7	235.42	234.50	-0.5	19	-2.45%
2021/12/17	0	0.00	0.1	235.50	235.00	-0.1	19	-0.39%
2021/12/16	1	234.00	0.7	235.36	234.00	0.3	19	1.67%
2021/12/15	0	0.00	0.5	234.67	234.00	-0.5	20	-2.55%
2021/12/14	3	233.33	2.1	234.20	233.00	0.9	20	4.49%
2021/12/13	2.3	234.11	0	236.00	235.00	2.3	19	11.37%
2021/12/10	1	233.50	1	234.48	233.00	0	19	0.00%
2021/12/09	1.4	235.07	0.5	235.81	233.50	0.9	19	4.65%
2021/12/08	1	234.50	1.3	235.71	235.00	-0.3	19	-1.43%
2021/12/07	0	0.00	0.2	236.00	235.50	-0.2	19	-1.19%
2021/12/06	1	234.00	0.9	235.44	234.00	0.1	19	0.77%
2021/12/03	2	234.25	1	235.88	234.00	1	19	5.18%
2021/12/02	1	234.00	0.2	235.00	233.50	0.8	19	4.19%
2021/12/01	0	0.00	0.1	236.00	234.00	-0.1	19	-0.40%
2021/11/30	0	0.00	0.2	237.50	231.00	-0.2	19	-1.15%
2021/11/29	0	0.00	0.1	236.58	235.50	-0.1	18	-0.40%
2021/11/26	0	0.00	0.4	237.03	236.50	-0.4	18	-2.04%
2021/11/25	0.6	237.00	0.1	237.00	237.00	0.5	19	2.42%
2021/11/24	1	235.50	0.8	236.70	235.50	0.2	19	1.21%
2021/11/23	0	0.00	0.1	237.57	236.50	-0.1	19	-0.57%
2021/11/22	1	236.00	0.6	237.76	236.50	0.4	19	1.95%
2021/11/18	0.2	237.00	0	0.00	237.50	0.2	19	0.96%
2021/11/17	0	0.00	0.3	237.95	237.00	-0.3	20	-1.40%
2021/11/16	0	0.00	0.3	236.51	235.00	-0.3	21	-1.42%
2021/11/15	1	235.50	0.1	237.40	235.50	0.9	21	4.19%
2021/11/12	0	0.00	0.5	237.25	235.50	-0.5	20	-2.37%
2021/11/11	1	234.00	0.2	237.59	236.00	0.8	21	3.89%
2021/11/10	1.1	234.63	0.8	235.84	234.00	0.3	21	1.33%
2021/11/09	1.1	234.10	1.2	235.79	235.00	-0.2	21	-0.86%
2021/11/08	1.2	234.16	0.9	235.31	234.00	0.3	21	1.41%
2021/11/05	0	0.00	0.2	235.02	234.00	-0.2	21	-1.06%
2021/11/04	0	0.00	0.4	236.02	235.00	-0.4	21	-2.03%
2021/11/03	0.5	233.00	0	237.50	235.50	0.5	22	2.22%
2021/11/01	1	231.50	0.8	232.64	232.50	0.2	22	0.88%
2021/10/29	0	232.50	0.1	234.38	233.00	-0.1	22	-0.27%
2021/10/28	1	231.50	1.1	233.01	232.00	-0.1	22	-0.61%
2021/10/27	2	232.25	2	233.41	233.00	0	22	0.00%
2021/10/26	0.2	232.50	0.2	235.00	234.00	0	22	0.00%
2021/10/25	1	233.00	1.1	234.88	232.50	-0.1	22	-0.45%
2021/10/22	0.3	232.50	0.2	234.00	232.50	0.1	22	0.31%
2021/10/20	1	232.01	1	233.33	232.00	0	22	0.18%
2021/10/19	0	234.00	0	235.10	233.00	0	23	-0.04%
2021/10/18	1	232.50	0.9	233.49	233.00	0.1	23	0.39%
2021/10/15	1	232.00	0.7	233.06	233.00	0.3	22	1.14%
2021/10/13	0	0.00	0.4	232.50	232.50	-0.4	22	-1.53%
2021/10/12	0	0.00	1.2	231.16	229.50	-1.2	22	-5.24%
2021/10/08	1	232.00	0	0.00	232.00	1	23	4.32%
2021/10/07	2	230.50	1.8	231.62	230.50	0.2	23	0.85%
2021/10/06	0.1	230.00	0.2	231.25	231.50	-0.1	23	-0.42%
2021/10/05	2	229.50	2	230.05	230.00	0	24	0.00%
2021/10/04	1	228.00	1.1	229.12	230.00	-0.1	24	-0.52%
2021/10/01	4	228.88	3.6	230.08	229.00	0.4	25	1.60%
2021/09/30	0.5	231.00	0.1	232.00	231.00	0.4	25	1.40%
2021/09/29	0.1	232.50	0.8	233.47	232.50	-0.6	25	-2.48%
2021/09/24	1	232.00	0.4	233.00	233.00	0.6	26	2.30%
2021/09/23	3.6	231.44	0.3	233.33	232.00	3.3	26	12.50%
2021/09/22	3	229.17	1.8	230.60	230.00	1.2	25	4.78%
2021/09/17	2	229.50	1.5	231.48	230.00	0.5	25	1.94%
2021/09/15	0	0.00	0.1	230.50	229.00	-0.1	26	-0.38%
2021/09/14	1	228.50	0.9	229.79	228.00	0.1	26	0.38%
2021/09/13	1	228.00	1	229.50	228.50	0	26	0.00%
2021/09/09	0	0.00	0.2	229.95	227.00	-0.2	26	-0.76%
2021/09/08	2	226.50	1.8	227.84	226.50	0.2	27	0.74%
2021/09/03	1	227.00	1	228.13	227.00	0	27	0.00%
2021/09/02	1	227.50	1	228.69	227.50	0	27	0.16%
2021/09/01	0	0.00	0	229.50	228.00	0	27	-0.16%
2021/08/31	1	228.01	1	229.05	228.50	0	27	0.03%
2021/08/30	2.2	228.64	2	229.76	228.50	0.1	27	0.52%
2021/08/27	0	230.50	0.2	231.50	230.00	-0.1	27	-0.44%
2021/08/26	1	230.00	1.1	231.38	230.00	-0.1	27	-0.46%
2021/08/25	2	229.25	1.9	230.63	229.50	0.1	28	0.35%
2021/08/24	0	0.00	0	228.52	227.50	0	28	-0.12%
2021/08/23	0	0.00	9	226.05	227.00	-9	28	-31.41%
2021/08/20	5	233.70	2	234.57	234.00	3	27	10.72%
2021/08/19	3	233.67	3	234.73	233.00	0	27	0.00%
2021/08/18	3	234.67	1	235.00	235.00	2	31	6.40%
2021/08/17	3	234.17	2	235.78	233.50	1	31	3.19%
2021/08/16	8	234.25	7	235.71	235.00	1	31	3.22%
2021/08/12	4	236.50	1	237.46	235.50	3	30	9.77%
2021/08/05	0	0.00	1.1	239.05	240.00	-1.1	34	-3.06%
2021/08/04	1.1	236.82	0.1	238.00	237.50	1.1	36	2.90%
2021/08/03	0	0.00	0.2	238.00	237.50	-0.2	36	-0.54%
2021/08/02	0.2	236.50	0	0.00	238.00	0.2	37	0.54%
2021/07/29	0	0.00	0	237.50	237.00	0	37	-0.13%
2021/07/28	1	234.50	1	235.55	235.00	0.1	38	0.13%
2021/07/27	0	0.00	0	237.50	235.50	0	38	-0.01%
2021/07/26	0.2	236.50	0	0.00	237.00	0.2	39	0.45%
2021/07/23	1	234.50	1.4	236.27	235.00	-0.4	39	-0.89%
2021/07/22	1	235.50	0.8	237.02	235.00	0.2	38	0.46%
2021/07/21	1	235.50	1.1	237.04	236.50	-0.1	38	-0.33%
2021/07/20	1	236.00	0.9	237.41	236.00	0.1	38	0.33%
2021/07/19	0	238.00	0	0.00	237.50	0	38	0.02%
2021/07/16	1	236.02	1	237.73	237.00	0	39	0.03%
2021/07/15	1	238.00	1	239.48	237.00	0	39	-0.05%
2021/07/13	1	236.00	0.6	237.42	236.00	0.4	39	0.89%
2021/07/12	0	0.00	0.4	238.50	236.50	-0.4	39	-0.89%
2021/07/05	0.7	229.54	1	230.50	230.00	-0.3	39	-0.77%
2021/07/02	1	229.00	0.8	230.23	228.50	0.2	38	0.44%
2021/07/01	1	229.00	0.9	229.90	228.00	0.1	38	0.33%
2021/06/30	0.1	229.00	0.3	230.00	229.00	-0.2	38	-0.47%
2021/06/29	1	229.00	0.8	229.82	229.00	0.2	38	0.47%
2021/06/28	0	229.00	0	234.50	229.00	0	38	0.07%
2021/06/25	0	0.00	0	230.50	228.50	0	39	-0.07%
2021/06/21	0.2	228.41	0	0.00	228.00	0.2	39	0.43%
2021/06/18	0	0.00	0.2	231.00	229.00	-0.2	40	-0.42%
2021/06/17	0	228.00	0	0.00	229.50	0	40	0.02%
2021/06/16	0	0.00	0	230.00	229.00	0	40	-0.02%
2021/06/10	1	226.00	1	227.19	226.00	0	40	-0.06%
2021/06/09	1	226.00	1	226.96	225.50	0	41	0.06%
2021/06/07	1	226.50	1	227.66	226.00	0	41	0.00%
2021/05/28	0	228.00	0	0.00	228.00	0	42	0.04%
2021/05/27	0	0.00	0	228.00	226.00	0	42	-0.04%
2021/05/26	5	227.69	5	233.71	228.50	0	42	0.04%
2021/05/25	0	221.50	0	223.50	222.00	0	38	0.01%
2021/05/24	1	220.00	1	221.04	221.00	0	38	-0.05%
2021/05/20	1	219.00	4	220.00	218.50	-3	39	-7.64%
2021/05/18	0	0.00	1	220.95	221.50	-1	39	-2.51%
2021/05/17	1	218.50	1	219.65	218.00	0	39	0.00%
2021/05/14	1	220.00	1	221.42	221.50	0	38	0.00%
2021/05/12	6	217.50	6	219.18	217.50	0	36	0.01%
2021/05/11	1	221.00	1	222.00	220.50	0	33	0.00%
2021/05/10	5	222.00	5	223.05	222.50	0	34	-0.01%
2021/05/06	2	222.00	1.6	223.20	221.50	0.4	34	1.26%
2021/05/05	0	0.00	0.5	224.00	222.00	-0.5	34	-1.43%
2021/05/04	0	0.00	0.4	224.00	222.50	-0.4	34	-1.16%
2021/05/03	0	0.00	0	225.00	223.50	0	35	-0.11%
2021/04/22	1	223.50	1	224.43	223.50	0	41	0.00%
2021/04/21	1	224.50	1	225.44	224.50	0	41	0.00%
2021/04/20	1	224.50	1	225.60	225.00	0	41	0.00%
2021/04/19	1	224.00	0.5	225.00	224.50	0.5	41	1.25%
2021/04/16	0	0.00	0.5	225.00	223.50	-0.5	41	-1.27%
2021/04/14	2	221.00	2	222.10	222.00	0	41	0.00%
2021/04/13	1	222.50	0.8	223.41	222.50	0.2	41	0.45%
2021/04/12	1	222.00	1.2	223.16	222.50	-0.2	41	-0.45%
2021/04/09	2	222.50	1.2	223.35	222.50	0.8	42	1.99%
2021/04/08	3	222.83	3.8	223.87	223.00	-0.8	42	-1.98%
2021/04/07	0	224.00	0	0.00	223.50	0	42	0.07%
2021/04/06	1	223.50	1	224.61	223.50	0	42	-0.07%
2021/03/31	1	223.01	0.6	223.50	223.00	0.4	42	0.94%
2021/03/26	1.1	221.55	1	222.50	221.50	0.1	42	0.23%
2021/03/25	2	221.50	2	222.55	221.50	0	43	0.00%
2021/03/24	1	222.00	0	0.00	222.50	1	43	2.31%
2021/03/23	2	222.25	2	223.38	222.00	0	43	0.00%
2021/03/22	0	0.00	3	222.70	222.00	-3	43	-6.94%
2021/03/18	1	221.00	1	222.01	221.00	0	42	0.00%
2021/03/17	3	221.00	2.6	222.14	221.00	0.4	43	0.86%
2021/03/16	1	221.00	1.2	222.36	221.00	-0.2	42	-0.42%
2021/03/15	1	220.50	1.2	221.58	221.00	-0.2	43	-0.39%
2021/03/11	0	0.00	0	222.50	221.00	0	43	-0.05%
2021/03/10	0.3	221.00	0.3	222.00	220.50	0	43	0.00%
2021/03/09	0.1	220.50	0	0.00	222.00	0.1	43	0.23%
2021/03/08	4	218.88	4	219.84	219.00	0	42	0.00%
2021/03/05	2	218.75	2	219.93	219.50	0	43	0.00%
2021/03/04	2	219.25	1.8	220.22	219.00	0.2	45	0.36%
2021/03/03	1	220.00	1	221.48	220.00	0	47	-0.07%
2021/03/02	0	0.00	0.1	220.64	219.00	-0.1	47	-0.27%
2021/02/26	1	219.00	0.7	220.00	218.50	0.3	47	0.56%
2021/02/25	1	218.50	1.2	220.43	219.50	-0.2	47	-0.45%
2021/02/24	2	219.00	2.1	220.12	219.00	-0.1	47	-0.11%
2021/02/23	0	0.00	0.2	219.00	219.00	-0.2	47	-0.38%
2021/02/22	1	219.00	1.1	219.94	219.00	-0.1	47	-0.19%
2021/02/19	2	217.00	1.6	218.00	217.00	0.4	46	0.80%
2021/02/18	1	216.50	0.8	217.56	216.00	0.2	46	0.43%
2021/02/17	1.1	216.10	1.4	217.50	216.50	-0.3	46	-0.65%
2021/02/05	2	214.75	2.1	215.65	215.00	-0.1	45	-0.12%
2021/02/04	2	214.50	1.5	215.67	214.50	0.5	45	1.02%
2021/02/03	1	214.00	0.9	215.43	214.50	0.1	45	0.19%
2021/02/02	1	213.51	1.5	214.68	214.00	-0.5	45	-1.08%
2021/02/01	6	212.42	6	213.58	212.50	0	45	0.00%
2021/01/29	1	213.50	1	214.51	213.00	0	44	0.00%
2021/01/28	1	214.00	0.8	214.60	213.50	0.2	44	0.39%
2021/01/27	0	0.00	0.2	216.00	214.00	-0.2	44	-0.39%
2021/01/26	2	213.75	2	214.76	213.50	0	44	0.00%
2021/01/25	3	213.17	2.7	214.32	214.00	0.3	44	0.62%
2021/01/22	5	213.50	5.3	214.65	213.00	-0.3	43	-0.63%
2021/01/21	8	214.88	8	215.93	214.50	0	42	0.00%
2021/01/20	7	216.21	7	217.30	216.00	0	39	0.00%
2021/01/18	2	217.50	2	218.54	217.50	0	37	0.00%
2021/01/15	1	218.50	2	219.23	218.00	-1	37	-2.66%
2021/01/14	1	219.00	1	219.42	218.50	0	37	0.00%
2021/01/13	2	219.00	2	220.24	219.00	0	38	0.00%
2021/01/12	2	219.00	1.7	219.81	219.00	0.3	37	0.83%
2021/01/11	1	218.00	0.3	220.00	218.50	0.7	38	1.78%
2021/01/08	0	0.00	1	218.56	218.00	-1	38	-2.63%
2021/01/07	1	218.00	1	219.00	218.00	0	37	0.00%
2021/01/06	2	218.25	2	219.01	218.00	0	37	0.00%
2021/01/05	1	218.50	0	0.00	218.50	1	37	2.70%
2021/01/04	0	0.00	0.8	220.44	219.00	-0.8	37	-2.08%
2020/12/31	0	0.00	0.2	220.50	219.00	-0.2	36	-0.61%
2020/12/29	2	219.00	2	220.00	219.00	0	36	0.00%
2020/12/28	1	219.50	1	220.89	219.50	0	36	0.03%
2020/12/24	0	0.00	0	220.50	219.00	0	35	-0.07%
2020/12/21	2	218.75	2	219.81	219.50	0	36	0.00%
2020/12/17	0	220.50	0	0.00	219.50	0	37	0.03%
2020/12/16	0	0.00	0	221.50	220.00	0	37	-0.03%
2020/12/15	1	220.50	0.9	221.10	220.00	0.1	37	0.21%
2020/12/14	0.1	221.00	0.2	221.00	220.50	-0.1	37	-0.21%
2020/12/11	1	220.50	0.9	221.44	220.00	0.1	37	0.38%
2020/12/10	0	0.00	1.1	220.55	219.50	-1.1	37	-2.95%
2020/12/09	4	219.75	2.9	221.45	219.50	1.1	37	2.90%
2020/12/08	1	221.00	1	222.37	221.50	0	36	-0.11%
2020/12/07	0	0.00	0.1	223.00	221.50	-0.1	36	-0.22%
2020/12/04	1	221.00	1	221.87	221.50	0	35	0.00%
2020/12/03	4	220.88	4	221.98	221.00	0	36	0.00%
2020/12/02	1	222.50	1	223.83	222.50	0	36	0.00%
2020/12/01	1	223.50	1	224.10	223.50	0	36	0.00%
2020/11/30	1.2	222.75	1	224.07	223.50	0.2	35	0.57%
2020/11/27	0	0.00	0.2	222.00	220.50	-0.2	33	-0.60%
2020/11/24	1	215.00	1	216.65	215.00	0	31	0.00%
2020/11/17	1	214.50	1	215.71	214.50	0	31	0.00%
2020/11/13	1.2	214.16	1	215.00	214.50	0.2	32	0.62%
2020/11/12	1	214.50	0.4	215.97	214.50	0.6	32	1.81%
2020/11/11	1	214.50	1.8	215.51	214.00	-0.8	32	-2.42%
2020/11/10	1	214.50	1	215.63	214.50	0	32	0.00%
2020/11/03	1	212.00	1	212.92	212.00	0	32	0.00%
2020/11/02	1	211.50	1	212.98	211.50	0	31	0.00%
2020/10/29	2	211.75	2	213.00	212.00	0	32	0.00%
2020/10/28	2	213.50	1.9	215.01	213.50	0.1	32	0.36%
2020/10/27	0	0.00	0.1	216.00	214.50	-0.1	31	-0.36%
2020/10/23	2	212.50	1	213.50	213.50	1	31	3.14%
2020/10/22	2	212.75	3	214.00	213.00	-1	32	-3.06%
2020/10/20	1	210.50	1	211.50	210.50	0	36	0.00%
2020/10/19	1	211.00	1	211.00	211.00	0	39	0.00%
2020/10/16	1	210.50	1	212.00	211.00	0	40	0.00%
2020/10/15	2	211.25	1	212.00	211.50	1	41	2.40%
2020/10/14	0	0.00	1	213.00	211.50	-1	43	-2.31%
2020/10/13	1	210.50	1	212.00	210.50	0	43	0.00%
2020/10/12	1	210.50	1	212.50	211.00	0	43	0.00%
2020/10/08	1	212.00	0.5	213.00	212.00	0.5	43	1.11%
2020/10/07	1	211.50	1.8	213.16	212.00	-0.8	44	-1.76%
2020/10/06	2	212.00	0.8	213.50	213.00	1.2	45	2.64%
2020/10/05	0	0.00	0.9	213.50	212.00	-0.9	45	-1.97%
2020/09/29	1	212.50	1	212.50	212.50	0	46	0.00%
2020/09/28	1	211.00	0.9	212.50	211.50	0.1	47	0.21%
2020/09/25	1	210.00	1	212.50	211.00	0	47	0.00%
2020/09/24	1	211.50	1	213.00	211.50	0	47	0.00%
2020/09/23	1	213.00	1	213.50	213.00	0	46	0.00%
2020/09/22	2	213.00	1.5	214.00	212.50	0.5	46	1.07%
2020/09/16	2	213.75	1.1	214.50	213.50	0.9	46	1.95%
2020/09/14	1	214.50	0.5	215.00	214.50	0.5	46	1.07%
2020/09/10	2	213.50	1	215.00	214.00	1	46	2.16%
2020/09/08	1	213.00	1	214.50	213.50	0	47	0.00%
2020/09/07	1	214.00	1	215.50	214.00	0	47	0.00%
2020/09/04	1	213.50	1	215.00	215.00	0	47	0.00%
2020/08/21	0	0.00	0	214.50	213.50	0	47	-0.02%
2020/08/20	0	0.00	1	214.00	213.00	-1	47	-2.08%
2020/08/17	1	213.50	1	214.50	213.00	0	49	0.00%
2020/08/14	1	213.50	1	214.50	213.50	0	49	0.00%
2020/08/13	1	214.00	1	214.50	214.50	0	49	0.00%
2020/08/12	1	213.50	1	214.50	213.50	0	49	0.00%
2020/08/11	1	213.50	1	215.00	214.50	0	49	0.00%
2020/08/07	0	0.00	1	214.50	214.50	-1	50	-2.00%
2020/08/06	1	214.00	1	215.00	214.00	0	50	0.00%
2020/08/05	2	214.25	1	215.50	214.50	1	50	1.99%
2020/08/04	0	0.00	1	215.50	214.00	-1	50	-1.99%
2020/08/03	0	0.00	1	215.00	214.00	-1	50	-1.97%
2020/07/29	1	212.00	1	214.00	213.00	0	50	0.00%
2020/07/28	3	211.50	3	212.00	211.50	0	50	0.00%
2020/07/27	2	213.25	2	214.50	213.50	0	49	0.00%
2020/07/24	0	0.00	2	216.00	214.50	-2	48	-4.11%
2020/07/23	1	224.00	0	0.00	226.00	1	44	2.24%
2020/07/22	1	225.00	0	0.00	225.00	1	41	2.44%
2020/07/21	2	224.25	2	225.00	224.00	0	39	0.00%
2020/07/20	3	224.67	2	226.00	224.00	1	38	2.59%
2020/07/17	0	0.00	1	227.50	226.00	-1	37	-2.64%
2020/07/16	1	225.00	0	0.00	226.00	1	38	2.57%
2020/07/15	0	0.00	1	227.00	224.50	-1	38	-2.60%
2020/07/14	0	0.00	0.1	227.00	224.50	-0.1	38	-0.26%
2020/07/10	1	219.50	0	0.00	219.50	1	37	2.65%
2020/07/09	0.1	221.00	0	0.00	221.00	0.1	37	0.27%
2020/07/08	1	219.50	1	221.50	220.50	0	37	0.00%
2020/07/07	1	221.50	1	222.00	221.50	0	37	0.00%
2020/07/06	2	221.75	1	223.00	222.50	1	38	2.62%
2020/07/03	1	219.50	2	222.00	223.00	-1	39	-2.55%
2020/06/17	1	214.50	1	214.50	214.50	0	52	0.00%
2020/06/15	1	213.00	1	214.50	213.00	0	63	0.00%
2020/06/11	1	215.00	1	215.00	215.00	0	70	0.00%
2020/06/08	2	214.50	2	216.00	215.00	0	79	0.00%
2020/06/03	1	214.50	1	215.50	215.50	0	83	0.00%
2020/06/01	1	212.50	0.6	216.00	214.50	0.4	83	0.46%
2020/05/29	0	0.00	0.4	214.00	212.50	-0.4	83	-0.46%
2020/05/28	1	213.50	0	0.00	213.50	1	83	1.20%
2020/05/27	1	215.00	0	0.00	215.00	1	84	1.19%
2020/05/22	3	213.67	2	215.00	214.00	1	84	1.18%
2020/05/08	1	208.50	1	210.50	211.00	0	90	0.00%
2020/05/05	1	208.50	1	210.00	209.00	0	90	0.00%
2020/05/04	1	207.50	1	209.00	207.00	0	91	0.00%
2020/04/29	2	206.00	0	0.00	208.00	2	91	2.20%
2020/04/28	0	0.00	1	206.50	205.00	-1	91	-1.09%
2020/04/24	1	203.00	0	0.00	203.50	1	94	1.06%
2020/04/22	3	199.67	2	201.25	203.00	1	94	1.06%
2020/04/21	2	202.50	2	203.00	202.00	0	93	0.00%
2020/04/20	2	206.00	0	0.00	207.50	2	93	2.14%
2020/03/25	0	0.00	1.1	192.95	191.50	-1.1	79	-1.39%
2020/03/20	0	0.00	1	184.00	180.50	-1	71	-1.40%
2020/03/19	1	181.00	0	0.00	176.00	1	67	1.48%
2020/03/18	2	189.00	0	0.00	188.50	2	60	3.28%
2020/03/17	0	0.00	1	192.50	192.50	-1	56	-1.76%
2020/03/13	1	194.50	1	197.00	205.00	0	51	0.00%
2019/09/24	0	0.00	3	202.00	200.50	-3	72	-4.12%
2019/09/12	0	0.00	1	201.00	199.50	-1	74	-1.33%
2019/09/02	0	200.50	0	0.00	199.50	0	75	0.02%
2019/08/26	1	198.00	0	0.00	198.00	1	78	1.28%
2019/08/12	0	0.00	1	202.00	203.50	-1	80	-1.24%
2019/08/05	1	196.50	0	0.00	196.50	1	78	1.27%
2019/07/12	3	211.00	1	207.00	208.50	2	53	3.77%
2019/05/09	0	0.00	1	189.00	189.00	-1	50	-2.00%
2019/05/07	2	188.00	0	0.00	189.00	2	49	4.02%
2019/04/23	0	186.50	0	0.00	186.00	0	48	0.00%
2019/04/11	0	0.00	1	187.50	188.00	-1	45	-2.18%
2019/04/09	0	0.00	1	187.50	187.50	-1	45	-2.19%
2019/03/28	2	189.00	0	0.00	188.50	2	55	3.61%
2019/02/27	0	0.00	2	181.00	181.50	-2	44	-4.50%
2019/02/15	0	0.00	1	179.50	179.50	-1	41	-2.42%
2019/02/14	0	0.00	1.2	180.75	180.00	-1.2	40	-2.93%
2019/02/13	1	180.00	0	0.00	181.00	1	41	2.41%
2019/01/29	2	176.50	0	0.00	177.00	2	40	4.93%
2019/01/18	0	0.00	1	178.00	177.00	-1	41	-2.38%
2019/01/15	0	0.00	1	177.00	177.50	-1	41	-2.39%
2018/12/27	0	0.00	1	172.50	172.00	-1	47	-2.11%
2018/12/26	1	169.00	0	0.00	171.00	1	47	2.10%
2018/12/24	1	173.00	0	0.00	174.50	1	37	2.65%
2018/12/17	0	0.00	1	177.50	177.00	-1	36	-2.72%
2018/12/13	2	174.75	0	0.00	176.00	2	35	5.66%
2018/11/07	1	174.00	0	0.00	174.50	1	41	2.40%
2018/09/18	3	174.50	0	0.00	174.50	3	71	4.17%
2018/08/09	0	0.00	1	172.50	173.00	-1	78	-1.27%
2018/08/02	0	0.00	1	173.00	173.00	-1	76	-1.31%
2018/07/17	1	178.00	0	0.00	178.50	1	49	2.03%
2018/06/27	0	0.00	1	173.50	174.00	-1	47	-2.08%
2018/04/19	0	0.00	1	174.00	174.00	-1	53	-1.87%
2018/04/18	0	0.00	2	173.75	173.50	-2	54	-3.68%
2018/04/11	0	0.00	2	174.00	174.50	-2	55	-3.60%
2018/04/02	2	174.25	1	173.50	174.00	1	57	1.73%
2018/03/31	0.2	174.00	1	173.50	173.50	-0.8	57	-1.39%
2018/03/22	0	0.00	2	173.00	172.50	-2	53	-3.72%
2018/03/13	2	172.50	0	0.00	173.00	2	60	3.29%
2018/03/12	0	0.00	1	171.50	171.00	-1	59	-1.67%
2018/02/23	0	0.00	2	168.50	168.50	-2	54	-3.68%
2018/02/05	0	0.00	1	169.00	169.00	-1	54	-1.84%
2018/01/23	0	0.00	1	169.50	169.00	-1	56	-1.76%
2018/01/18	2	170.50	0	0.00	170.50	2	56	3.53%
2018/01/15	1	168.50	0	0.00	169.00	1	56	1.76%
2018/01/05	0	0.00	1	165.50	165.50	-1	52	-1.90%
2018/01/04	0	0.00	1	166.50	166.00	-1	52	-1.92%