• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.11%
  • 成交量
    503張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211227.5000.00225.5011,1110.09%
2024/11/193218.333219.74223.5001,1180.00%
2024/11/181216.041214.50215.5001,1190.00%
2024/11/151224.501223.50223.0001,1260.00%
2024/11/140222.9500.00220.0001,1290.00%
2024/11/132226.7500.00228.0021,1280.18%
2024/11/120.2225.7100.00223.000.21,1270.02%
2024/11/112.7236.562.2233.50232.000.51,1240.04%
2024/11/082257.5000.00254.5021,1340.18%
2024/11/0700.003255.50256.00-31,135-0.26%
2024/11/061260.0000.00262.0011,1430.09%
2024/10/3000.001260.00258.00-11,176-0.08%
2024/10/281.2264.1100.00263.001.21,1870.10%
2024/10/240275.001274.00273.00-11,178-0.08%
2024/10/222280.252282.00286.5001,1410.00%
2024/10/211.1273.381274.50271.000.11,1300.01%
2024/10/189273.8910.5276.33273.50-1.51,122-0.13%
2024/10/170282.0000.00280.0001,1110.00%
2024/10/155297.452299.25282.0031,1070.27%
2024/10/145293.202289.75292.5031,0840.28%
2024/10/091281.508280.88283.00-71,058-0.66%
2024/10/0800.003280.00281.00-31,065-0.28%
2024/10/071302.0011302.82302.50-101,044-0.96%
2024/10/0117297.911297.91298.50161,0541.52%
2024/09/302291.0000.00288.0021,0500.19%
2024/09/260.1290.002289.75289.00-1.91,045-0.18%
2024/09/2517.1291.5618295.56293.50-0.91,056-0.08%
2024/09/241288.001291.00295.5001,0440.00%
2024/09/2300.002285.25287.00-21,023-0.20%
2024/09/201.1284.8121299.48285.00-201,010-1.97%
2024/09/1912283.832287.00299.50109221.08%
2024/09/1812285.711287.50272.50118981.22%
2024/09/161.1270.555276.40274.00-3.9873-0.45%
2024/09/134.1262.5700.00260.004.18380.49%
2024/09/112249.7500.00253.0028420.24%
2024/09/107.1244.878257.44245.00-1844-0.11%
2024/09/091.1244.382239.00258.00-1845-0.11%
2024/09/060.1245.0000.00242.500.18390.01%
2024/09/052.2248.7400.00249.002.28500.26%
2024/09/040.1258.004246.25248.00-4869-0.45%
2024/09/0314.1260.3615265.23261.00-1885-0.11%
2024/09/0211.1267.6210255.00267.001.19100.12%
2024/08/3010.1254.6411238.95254.50-0.9901-0.10%
2024/08/297237.367233.29237.5008880.00%
2024/08/281230.500237.00234.0018860.11%
2024/08/272226.2500.00228.0028970.22%
2024/08/267222.5000.00220.5078890.79%
2024/08/2300.005212.60212.50-5879-0.57%
2024/08/215209.005204.20209.5008710.00%
2024/08/141195.5000.00195.5018600.12%
2024/08/121.2185.2500.00192.001.28760.14%
2024/08/093192.0000.00192.0038910.34%
2024/08/082193.001191.00190.0019670.10%
2024/08/0700.000.1207.00206.50-0.11,001-0.01%
2024/08/061193.0000.00193.0011,0320.10%
2024/08/0500.001206.00203.50-11,014-0.10%
2024/08/0200.000.1236.00226.00-0.11,006-0.01%
2024/08/0100.001.3233.86241.50-1.3995-0.13%
2024/07/260.4225.0000.00219.000.49740.04%
2024/07/190234.0000.00230.0009680.00%
2024/07/170.1235.5000.00237.000.19600.01%
2024/07/161246.0000.00239.5019500.11%
2024/07/100.2240.500.1245.50236.500.19290.01%
2024/07/0900.001233.50235.00-1917-0.11%
2024/07/0500.000.1251.00253.00-0.1902-0.01%
2024/07/0400.000241.00249.000902-0.01%
2024/07/0117250.3217248.68249.5008770.00%
2024/06/244251.234244.13250.0008330.00%
2024/06/213247.173243.83246.5008220.00%
2024/06/1900.009241.94237.00-9811-1.11%
2024/06/1810242.3029242.88243.00-19807-2.35%
2024/06/1712238.8312231.96239.0007900.00%
2024/06/1412233.3323235.28234.00-11788-1.39%
2024/06/1312223.8312222.42226.5007730.00%
2024/06/120.2230.7200.00221.500.27820.02%
2024/06/1113222.5013242.62222.0007960.00%
2024/06/071242.0000.00243.0017950.13%
2024/06/061233.0010240.50240.50-9784-1.15%
2024/06/0528222.5528223.21219.0007430.00%
2024/06/0400.0010229.50229.50-10721-1.39%
2024/05/311212.5000.00212.5016860.15%
2024/05/301241.0015231.83236.00-14662-2.11%
2024/05/2000.0020219.38220.50-20655-3.05%
2024/05/1700.0010220.25215.00-10653-1.53%
2024/05/1600.005216.50217.00-5661-0.76%
2024/05/152216.2514.1219.59211.50-12.1650-1.86%
2024/05/142199.7533196.33204.00-31600-5.16%
2024/05/132189.005188.00189.00-3543-0.55%
2024/05/1000.002172.00172.00-2518-0.39%
2024/05/0900.001155.00156.50-1479-0.21%
2024/05/0800.002151.00151.00-2471-0.42%
2024/04/221140.5000.00139.0015290.19%
2024/03/274150.0000.00148.0045240.76%
2024/03/1800.003146.50148.00-3499-0.60%
2024/03/141157.0000.00157.0014790.21%
2024/03/1100.000.1162.00162.50-0.1403-0.01%
2024/03/080157.2500.00156.5004000.01%
2024/03/070161.0000.00161.0003970.00%
2024/02/291158.0000.00159.0013950.25%
2024/02/261161.501163.50163.0004090.00%
2024/02/225166.505164.30166.5004240.00%
2024/02/195166.302164.50162.5034100.73%
2024/02/162169.501170.00170.0014000.25%
2024/01/3000.002150.50150.50-2342-0.58%
2024/01/261155.501153.50153.0003370.00%
2024/01/232157.0000.00156.0023190.63%
2024/01/2200.001153.50156.00-1309-0.32%
2024/01/031139.5000.00139.5012780.36%
2023/12/043157.333158.00157.0002710.00%
2023/11/3000.002156.00155.50-2262-0.76%
2023/11/291153.0000.00156.0012570.39%
2023/11/231158.5000.00157.0012360.42%
2023/10/131150.001154.50150.0002380.00%
2023/10/1100.001141.00140.50-1225-0.44%
2023/09/210.1144.5000.00142.500.12630.04%
2023/09/202146.252148.50145.5002650.00%
2023/09/182154.502158.50154.0002770.00%
2023/09/050.1145.5000.00143.500.13060.03%
2023/09/040.2144.0000.00144.000.23140.06%
2023/08/3100.002139.50140.00-2319-0.63%
2023/08/280.1139.0000.00138.500.13390.04%
2023/08/252141.0000.00139.5023510.57%
2023/08/240138.5000.00137.0003560.01%
2023/08/042153.502153.50153.0003740.00%
2023/07/270.1157.5000.00158.500.13820.03%
2023/07/250.1159.0000.00157.500.14000.02%
2023/07/1300.0010164.05163.00-10551-1.81%
2023/07/1210168.6000.00166.50105571.79%
2023/07/102166.252168.50166.0005690.00%
2023/07/0400.004170.88170.00-4628-0.64%
2023/06/2800.001.4165.39167.50-1.4668-0.21%
2023/06/2700.000.1166.50165.50-0.1692-0.01%
2023/06/1400.001.2188.48186.50-1.2894-0.14%
2023/06/1300.001190.47190.50-1902-0.11%
2023/06/120.1182.1200.00187.000.19030.02%
2023/06/090184.501186.50187.00-1907-0.11%
2023/06/081180.501182.00182.0009070.00%
2023/06/060.2175.221176.00177.00-0.8926-0.09%
2023/06/0500.002176.50177.00-2939-0.21%
2023/06/020.1179.581177.00177.50-0.9954-0.09%
2023/06/0100.001184.00183.00-1962-0.10%
2023/05/310.2176.0900.00176.500.29640.02%
2023/05/300169.5000.00168.5009660.00%
2023/05/290.1161.5000.00161.000.19790.01%
2023/05/250.1166.5000.00164.000.11,0160.00%
2023/05/220.1171.170.1165.50170.5001,0760.00%
2023/05/1900.001160.50162.00-11,093-0.09%
2023/05/180.1164.0000.00162.000.11,1150.01%
2023/05/171165.0000.00165.0011,1360.09%
2023/05/150.1157.501166.00155.50-11,181-0.08%
2023/05/120173.0000.00171.0001,1850.00%
2023/05/111.3172.304173.88165.50-2.81,210-0.23%
2023/05/100.1179.5000.00178.500.11,2140.00%
2023/05/091.1186.3800.00180.001.11,2410.08%
2023/05/050.1189.5000.00185.000.11,3050.01%
2023/05/030.1191.0000.00189.500.11,3730.00%
2023/05/020.1192.823190.50192.00-2.91,414-0.20%
2023/04/284190.632200.75198.0021,4410.14%
2023/04/270.3187.4900.00185.000.31,4540.02%
2023/04/264.1190.483186.17191.501.11,4890.08%
2023/04/251.1187.4400.00190.501.11,5270.07%
2023/04/240.2203.5000.00203.500.21,5470.01%
2023/04/213.6212.3612214.58207.00-8.41,592-0.53%
2023/04/200.3220.8300.00215.500.31,6070.02%
2023/04/191.1234.4522237.27237.00-20.91,580-1.32%
2023/04/1800.0012.1217.07220.00-12.11,510-0.80%
2023/04/171191.001196.00200.0001,4690.00%
2023/04/122197.5020197.50198.50-181,620-1.11%
2023/04/1100.002194.00189.50-21,622-0.12%
2023/04/101185.508193.50192.00-71,670-0.42%
2023/04/062184.0000.00184.0021,7810.11%
2023/03/310182.0000.00184.5001,9290.00%
2023/03/3000.001187.00187.00-12,077-0.05%
2023/03/292178.001172.50176.0012,2200.05%
2023/03/283189.0000.00186.5032,3640.13%
2023/03/271194.0050196.16201.50-492,490-1.97%
2023/03/244202.7513209.12200.00-92,861-0.31%
2023/03/232210.5000.00213.0023,1520.06%
2023/03/223.1194.6600.00196.003.13,1990.10%
2023/03/219196.7851194.61202.00-423,970-1.06%
永道-KY 相關文章
永道-KY 相關影音