• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    891張
  • 產業
    上市 綠能環保

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2513215.5413217.00215.0006,3440.00%
2024/10/220.2218.9400.00216.500.26,5380.00%
2024/10/210.1217.5000.00220.500.16,5360.00%
2024/10/180.2218.500.4219.00217.00-0.36,6150.00%
2024/10/1700.002221.00221.00-26,611-0.03%
2024/10/1616.1218.2015217.33219.001.16,5930.02%
2024/10/152.1216.774218.50215.00-1.96,554-0.03%
2024/10/144.1217.924219.38218.000.16,5540.00%
2024/10/114.1218.073218.83217.501.16,5330.02%
2024/10/092.2217.4500.00216.502.26,5170.03%
2024/10/084.1221.7700.00221.504.16,4980.06%
2024/10/071227.005225.30227.50-46,505-0.06%
2024/10/042.2219.4100.00217.002.26,4630.03%
2024/10/0158235.3172.5240.10233.00-14.56,391-0.23%
2024/09/3095.5241.2087240.95240.008.56,3640.13%
2024/09/274236.385240.30238.00-16,231-0.02%
2024/09/261.1241.052236.50235.50-0.96,260-0.01%
2024/09/254240.009239.61241.00-56,206-0.08%
2024/09/2420242.2320.3240.61242.00-0.36,2220.00%
2024/09/238.3243.2315236.37243.50-6.76,757-0.10%
2024/09/207225.077227.43226.5006,7820.00%
2024/09/1973.3224.6070.1225.70224.003.27,2800.04%
2024/09/185.6214.178210.00224.00-2.47,114-0.03%
2024/09/164.1203.344215.50204.000.16,9990.00%
2024/09/135213.406214.08212.00-17,007-0.01%
2024/09/125.1209.2410213.20214.00-4.97,033-0.07%
2024/09/116206.586207.75207.0006,9960.00%
2024/09/106.2211.923208.50206.503.26,9170.05%
2024/09/092.2211.053208.33211.50-0.86,838-0.01%
2024/09/065.2215.827214.71213.50-1.96,800-0.03%
2024/09/055.1225.613217.50217.502.16,7470.03%
2024/09/045.1225.5810228.40225.00-4.96,684-0.07%
2024/09/033.1240.933236.50235.500.16,6140.00%
2024/09/0210.1241.494247.38240.506.16,5780.09%
2024/08/304233.505238.60238.00-16,475-0.02%
2024/08/2910.1242.486248.75238.004.16,4350.06%
2024/08/2819247.001250.00244.50186,3610.28%
2024/08/274.2249.3426.2247.44251.00-22.16,339-0.35%
2024/08/2614248.8211.2253.81248.502.96,2630.05%
2024/08/2324.3246.3924.1244.98252.000.26,1400.00%
2024/08/2219249.0022.5245.12240.00-3.55,925-0.06%
2024/08/2196.6251.1681.2250.83246.0015.45,7450.27%
2024/08/202.1236.8610231.45244.50-7.95,342-0.15%
2024/08/1918223.1116224.00222.5025,2030.04%
2024/08/1620.1222.0612.2223.58220.007.95,1350.15%
2024/08/154220.383218.16217.0015,0380.02%
2024/08/142216.001221.50214.0014,9440.02%
2024/08/1316.2213.6315212.53215.001.24,8420.02%
2024/08/125219.006.6221.36216.50-1.64,698-0.03%
2024/08/0921.1220.9723220.76213.00-1.94,586-0.04%
2024/08/0813.4204.0413203.00210.000.44,3880.01%
2024/08/072190.0010191.35195.50-84,156-0.19%
2024/08/0612.4184.794.2187.51178.008.24,0680.20%
2024/08/050.1197.5000.00197.500.13,8750.00%
2024/08/0210223.358.8221.16219.001.23,8640.03%
2024/08/015223.8011225.77228.00-63,745-0.16%
2024/07/3123.4229.4210224.65217.5013.43,5710.37%
2024/07/308.4227.4712224.04230.00-3.63,304-0.11%
2024/07/294.3253.212240.75237.002.32,9820.08%
2024/07/260.5263.005264.60263.00-4.52,829-0.16%
2024/07/238.4302.274.2308.89297.004.22,8060.15%
2024/07/192287.2522297.75300.00-202,688-0.74%
2024/07/1800.002273.00273.00-22,612-0.08%
2024/07/1714.2269.9900.00271.5014.22,6050.55%
2024/07/1600.001262.50261.00-12,623-0.04%
2024/07/1500.003262.00266.00-32,634-0.11%
2024/07/121256.0000.00258.5012,6250.04%
2024/07/111260.000.2260.00259.500.92,6320.03%
2024/07/0900.001240.50255.00-12,611-0.04%
2024/07/081251.5000.00244.0012,5770.04%
2024/07/043255.503240.00256.5002,5460.00%
2024/07/033.2254.2512254.59249.00-8.92,508-0.35%
2024/07/024.7261.423259.00271.001.72,4550.07%
2024/07/010.4253.411243.54254.00-0.62,325-0.03%
2024/06/284230.246225.00231.00-22,232-0.09%
2024/06/27122.4222.44114.2223.29215.008.22,1410.38% 大買/大賣/
2024/06/269209.4413209.54214.50-41,509-0.26%
2024/06/2531.3198.2222195.32195.009.31,2940.71%
2024/06/2412184.0012184.00184.0007410.00%
2024/06/213167.5000.00167.5037140.42%
2024/06/2000.001143.00152.50-1701-0.14%
2024/06/194140.885139.40139.00-1628-0.16%
2024/06/174145.002146.50144.5025570.36%
2024/06/141138.501139.00140.0005450.00%
2024/06/1300.002128.00128.00-2536-0.37%
2024/06/0700.001126.50128.50-1542-0.18%
2024/06/062124.0000.00126.0025400.37%
2024/06/041122.0010123.50123.50-9544-1.65%
2024/06/0312126.1700.00128.50125352.24%
2024/05/301135.0000.00134.0015300.19%
2024/05/292136.7500.00136.0025310.38%
2024/05/282140.5000.00138.5025300.38%
2024/05/231144.5000.00145.0015300.19%
2024/05/2200.001148.00146.50-1532-0.19%
2024/05/211144.0000.00143.0015310.19%
2024/05/204140.3800.00140.5045320.75%
2024/05/172142.0000.00140.0025320.38%
2024/05/134141.0000.00141.5045110.78%
2024/05/092158.0000.00157.0024910.41%
2024/04/243157.007147.00149.50-4505-0.79%
2024/04/231153.004150.50153.50-3501-0.60%
2024/04/222159.505155.50155.00-3499-0.60%
2024/04/195151.505152.00156.5004770.00%
2024/04/161139.5000.00136.0014370.23%
2024/04/1200.004138.50139.50-4434-0.92%
2024/04/114139.0000.00138.0044350.92%
2024/04/025144.1000.00144.0054171.20%
2024/04/0100.001140.50141.50-1410-0.24%
2024/03/271137.5000.00134.0014010.25%
2024/03/1300.000.1125.00125.50-0.1334-0.01%
2024/02/271117.0000.00116.5012570.39%
2024/02/261117.0000.00117.0012530.39%
2024/01/252123.0000.00121.0022060.97%
2024/01/231122.5000.00123.0011940.51%
2024/01/182115.751114.50113.5011650.61%
2023/12/04290.3000.0089.5021031.94%
2023/11/24292.8000.0093.0021111.79%
2023/11/15887.7500.0087.9081147.00%
2023/09/1200.00182.0081.70-1168-0.59%
2023/09/05180.8000.0080.8011710.58%
2023/09/0100.00183.5081.80-1173-0.58%
2023/08/30181.6000.0081.0011990.50%
2023/08/23187.1000.0087.5012450.41%
2023/08/10192.7000.0092.5013100.32%
2023/08/08194.2000.0093.5013300.30%
2023/03/2700.00094.0094.1005210.00%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－2024/08/22
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－2024/08/20
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－2024/08/15
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音