邑錡 (7402)-永豐金-內湖券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
99.5
漲跌
▲6.2
漲幅
+6.65%
成交量
1,950張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	100.50	1	101.00	99.50	0	1,387	0.00%
2025/03/03	18	96.76	0	0.00	95.10	18	1,408	1.28%
2025/02/27	19	97.01	13	100.85	96.50	6	1,417	0.42%
2025/02/26	2	104.00	24	101.75	101.00	-22	1,391	-1.58%
2025/02/25	24	102.63	25	99.56	103.00	-1	1,374	-0.07%
2025/02/24	6	102.50	0	0.00	102.00	6	1,356	0.44%
2025/02/21	0	0.00	6	97.55	99.00	-6	1,292	-0.46%
2025/02/20	3	98.57	6	99.82	98.50	-3	1,265	-0.24%
2025/02/19	7	100.66	3	99.40	98.10	4	1,220	0.33%
2025/02/17	2	94.40	2	96.25	96.50	0	1,076	0.00%
2025/02/14	0	0.00	1	87.00	90.40	-1	942	-0.11%
2025/02/13	1	84.10	2	83.20	82.20	-1	900	-0.11%
2025/02/12	1	86.00	0	0.00	85.60	1	891	0.11%
2025/02/11	0	0.00	2	86.95	85.30	-2	870	-0.23%
2025/02/10	1	85.50	0	0.00	85.30	1	852	0.12%
2025/02/04	4	78.23	3	77.80	78.00	1	801	0.12%
2025/01/22	0	0.00	4	78.15	78.20	-4	798	-0.50%
2025/01/20	5	77.60	0	0.00	77.40	5	779	0.64%
2025/01/17	4	74.38	0	0.00	74.40	4	772	0.52%
2025/01/16	3	76.23	4	77.25	76.00	-1	770	-0.13%
2025/01/15	9	76.03	0	0.00	75.80	9	769	1.17%
2025/01/14	0	0.00	1	75.00	77.30	-1	764	-0.13%
2025/01/10	5	76.98	0	0.00	77.00	5	742	0.67%
2025/01/09	0	0.00	12	85.60	80.00	-12	731	-1.64%
2025/01/08	0	0.00	6	83.08	82.80	-6	702	-0.85%
2025/01/07	3	83.87	6	83.68	82.00	-3	683	-0.44%
2025/01/06	23	83.17	26	84.21	85.00	-3	670	-0.45%
2025/01/03	5	84.82	7	85.41	84.80	-2	643	-0.31%
2025/01/02	9	84.76	1	83.80	81.70	8	565	1.41%
2024/12/31	5	84.40	5	85.92	84.90	0	511	0.00%
2024/12/30	1	80.50	1	77.40	80.50	0	265	0.00%
2024/12/26	1	73.60	1	72.30	72.20	0	230	0.00%
2024/12/25	0	0.00	0.4	72.10	72.50	-0.4	233	-0.15%
2024/12/04	4	75.48	0	0.00	75.70	4	264	1.52%
2024/12/03	5	74.80	6	76.48	74.70	-1	266	-0.38%
2024/11/28	0	0.00	3	73.90	72.90	-3	246	-1.22%
2024/11/27	2	77.45	1	84.20	76.00	1	250	0.40%
2024/11/11	0	0.00	2	72.60	71.90	-2	235	-0.85%
2024/11/01	0	0.00	0.6	72.00	73.70	-0.6	266	-0.23%
2024/10/24	0	0.00	1	74.50	74.10	-1	279	-0.36%
2024/10/18	0.1	74.90	0	0.00	73.20	0.1	297	0.02%
2024/10/16	2	76.45	2	76.90	76.50	0	312	0.00%
2024/10/09	0	0.00	3	77.47	77.00	-3	324	-0.93%
2024/10/07	1	81.00	0	0.00	81.00	1	327	0.31%
2024/10/04	1.2	81.73	1	80.20	80.20	0.2	344	0.06%
2024/10/01	1	82.60	1	82.00	81.50	0	346	0.00%
2024/09/30	1	83.70	1	83.70	83.40	0	347	0.00%
2024/09/25	3	84.70	3	86.57	84.50	0	353	0.00%
2024/09/24	1	86.00	1	87.50	86.90	0	354	0.00%
2024/09/20	1	82.50	6	81.57	82.00	-5	360	-1.39%
2024/09/19	2	83.10	1	82.50	83.00	1	364	0.27%
2024/09/18	7	84.13	0	0.00	82.00	7	378	1.85%
2024/09/13	1	82.90	0	0.00	81.90	1	396	0.25%
2024/09/10	1	81.60	0	0.00	79.60	1	403	0.25%
2024/09/09	1	80.00	0.6	80.40	82.30	0.4	408	0.10%
2024/09/06	0	0.00	0.1	80.50	80.10	-0.1	410	-0.02%
2024/09/05	0	0.00	0	84.30	82.10	0	411	-0.01%
2024/09/03	1	86.00	0	0.00	86.00	1	413	0.24%
2024/09/02	3	86.83	3	88.30	86.60	0	425	0.00%
2024/08/30	1	87.90	0	0.00	87.70	1	431	0.23%
2024/08/29	1	88.70	0	0.00	87.40	1	435	0.23%
2024/08/27	2	86.10	2	88.20	86.10	0	434	0.00%
2024/08/20	0.6	86.10	0	0.00	85.00	0.6	526	0.11%
2024/08/15	0.1	86.20	0	0.00	85.40	0.1	610	0.01%
2024/07/30	0	0.00	1	86.80	89.70	-1	887	-0.11%
2024/07/23	0	0.00	2	93.80	93.50	-2	936	-0.21%
2024/07/22	0.1	92.50	0	0.00	92.40	0.1	947	0.01%
2024/07/18	2	102.25	0	0.00	99.00	2	956	0.21%
2024/07/17	1	100.50	0	0.00	100.00	1	948	0.11%
2024/07/16	1	99.10	1	98.50	98.20	0	952	0.00%
2024/07/08	1	107.50	0	0.00	106.50	1	988	0.10%
2024/07/03	0	105.00	0	0.00	104.50	0	998	0.00%
2024/06/26	0	0.00	1	111.00	109.00	-1	1,658	-0.06%
2024/06/25	1	110.50	0	0.00	110.50	1	1,801	0.06%
2024/06/24	1	107.50	0	0.00	108.00	1	1,931	0.05%
2024/06/12	0	0.00	1	102.50	103.00	-1	2,194	-0.05%
2024/06/05	0	0.00	1	103.00	103.50	-1	2,316	-0.04%
2024/06/04	0.1	105.00	0	0.00	102.50	0.1	2,353	0.00%
2024/05/30	1.1	104.55	2.1	104.05	104.00	-1.1	2,503	-0.04%
2024/05/28	7.2	111.09	0	0.00	110.50	7.2	2,731	0.26%
2024/05/27	19	113.50	13	114.23	113.50	6	2,773	0.22%
2024/05/24	2.1	115.60	13	115.88	114.50	-10.9	2,822	-0.39%
2024/05/23	0.1	116.50	0	0.00	113.00	0.1	2,816	0.00%
2024/05/22	3	112.67	3	115.00	112.00	0	2,762	0.00%
2024/05/20	1	117.00	1	114.00	114.00	0	2,777	0.00%
2024/05/17	10	116.55	12	115.71	116.50	-2	2,781	-0.07%
2024/05/16	0.1	115.50	1	114.50	114.00	-0.9	2,798	-0.03%
2024/05/14	1	117.00	1	118.00	118.00	0	2,877	0.00%
2024/05/13	4	113.00	4	112.50	112.50	0	2,855	0.00%
2024/05/10	16	113.13	13	117.88	113.50	3	2,880	0.10%
2024/05/09	0	0.00	1	119.50	118.50	-1	2,931	-0.03%
2024/05/08	14	118.50	1	118.50	118.50	13	2,895	0.45%
2024/05/07	8	119.31	13	124.73	118.50	-5	2,896	-0.17%
2024/05/06	0	0.00	11.2	121.65	127.00	-11.2	2,859	-0.39%
2024/05/02	0	0.00	42	111.02	115.00	-42	2,804	-1.50%
2024/04/30	3	112.83	13	112.27	113.00	-10	2,804	-0.36%
2024/04/29	4.1	112.06	6	108.83	113.50	-2	2,810	-0.07%
2024/04/26	7	111.57	6	113.50	110.50	1	2,792	0.04%
2024/04/25	0.1	112.00	0	0.00	111.00	0.1	2,790	0.00%
2024/04/24	3	115.50	2	113.50	115.00	1	2,790	0.04%
2024/04/23	2	111.50	0	0.00	111.00	2	2,786	0.07%
2024/04/22	2.1	116.14	0	0.00	112.00	2.1	2,801	0.07%
2024/04/19	0	0.00	1	121.00	120.00	-1	2,838	-0.04%
2024/04/17	0	0.00	10	117.50	117.50	-10	2,849	-0.35%
2024/04/16	2	116.25	2	119.50	117.00	0	2,859	0.00%
2024/04/15	1	130.00	0	0.00	126.00	1	2,848	0.04%
2024/04/12	1	123.50	0	0.00	123.00	1	2,845	0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0	0.00	1	126.00	125.00	-1	2,861	-0.03%
2024/04/09	11.1	127.91	3	120.83	127.00	8.1	2,855	0.28%
2024/04/08	1	122.02	0	0.00	122.00	1	2,845	0.04%
2024/04/03	6	127.17	8	127.94	128.50	-2	2,831	-0.07%
2024/04/02	72	128.20	64.2	127.51	132.50	7.8	2,743	0.28%
2024/04/01	24	120.46	14.5	123.34	128.00	9.5	2,485	0.38%
2024/03/29	63.5	121.20	26	121.08	116.50	37.5	2,355	1.59%
2024/03/28	37	122.59	43	117.03	123.00	-6	2,193	-0.27%
2024/03/27	4	113.25	3	114.33	112.00	1	2,081	0.05%
2024/03/26	21	105.52	31	106.55	105.50	-10	2,042	-0.49%
2024/03/25	29	108.76	20	107.70	109.50	9	2,023	0.44%
2024/03/22	3	98.17	1	97.40	104.50	2	1,944	0.10%
2024/03/21	1	98.10	33	96.02	95.40	-32	1,930	-1.66%
2024/03/20	1	96.30	1	94.90	95.60	0	1,941	0.00%
2024/03/19	1	94.60	1	94.50	93.80	0	1,924	0.00%
2024/03/18	3.2	94.81	1	95.30	95.00	2.2	1,905	0.12%
2024/03/13	3	100.60	2	101.75	95.50	1	1,790	0.06%
2024/03/11	1	108.50	0	0.00	104.00	1	1,726	0.06%
2024/03/08	17	109.41	6.1	110.17	108.50	11	1,693	0.65%
2024/03/07	35	112.41	37	117.69	112.50	-2	1,652	-0.12%
2024/03/06	6	118.50	3	119.50	117.50	3	1,605	0.19%