台通 (8011)-永豐金-內湖券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	22.25	21.95	-1	11,108	-0.01%
2024/05/15	1	21.70	1	21.90	21.70	0	11,520	0.00%
2024/05/14	5	22.12	0	0.00	22.10	5	11,587	0.04%
2024/05/10	27	23.50	27	23.35	23.65	0	11,749	0.00%
2024/05/09	0	0.00	2	23.75	23.25	-2	11,949	-0.02%
2024/05/06	2	21.60	0	0.00	21.90	2	12,025	0.02%
2024/05/03	2	21.80	1	21.80	21.65	1	12,023	0.01%
2024/04/30	0	0.00	4	21.90	21.85	-4	12,048	-0.03%
2024/04/29	0	0.00	1	22.00	22.00	-1	12,078	-0.01%
2024/04/26	0.2	22.05	4	22.20	21.95	-3.8	12,097	-0.03%
2024/04/25	1	21.55	0	0.00	21.65	1	12,090	0.01%
2024/04/24	8	21.65	0	0.00	21.80	8	12,106	0.07%
2024/04/23	1	23.85	1	24.40	24.00	0	11,908	0.00%
2024/04/22	71	24.10	0	0.00	23.85	71	11,873	0.60%
2024/04/18	18	26.44	25	26.04	26.15	-7	11,732	-0.06%
2024/04/17	0	0.00	5.1	26.08	26.20	-5.1	11,689	-0.04%
2024/04/16	65	25.04	48	25.51	25.20	17	11,764	0.14%
2024/04/15	0	0.00	1.1	25.46	26.00	-1.1	11,791	-0.01%
2024/04/12	24	26.23	83.2	25.86	26.15	-59.2	11,923	-0.50%
2024/04/11	11	25.92	26	25.41	25.75	-15	11,938	-0.13%
2024/04/10	0	0.00	7	24.55	24.50	-7	11,637	-0.06%
2024/04/09	34	24.61	38	25.48	24.75	-4	11,670	-0.03%
2024/04/08	10	24.37	11	24.42	24.40	-1	11,664	-0.01%
2024/04/03	5	23.26	0	0.00	23.30	5	11,820	0.04%
2024/04/02	35	23.37	35	23.84	23.40	0	12,017	0.00%
2024/03/28	6	23.79	5	23.65	23.65	1	12,109	0.01%
2024/03/27	10	23.55	1	23.55	23.55	9	12,098	0.07%
2024/03/26	11	24.44	15	24.05	23.40	-4	12,094	-0.03%
2024/03/25	0	25.20	1	25.10	25.20	-1	12,088	-0.01%
2024/03/22	5	25.10	2	25.00	24.90	3	12,232	0.02%
2024/03/21	1	26.15	3	26.02	25.60	-2	12,191	-0.02%
2024/03/20	123	25.40	120	25.80	25.40	3	12,186	0.02%	大買/大賣/
2024/03/19	55	25.89	145	26.72	25.95	-90	12,325	-0.73%	大賣/
2024/03/18	42	25.46	38	25.67	25.35	4	12,262	0.03%
2024/03/15	3	28.00	2	28.00	28.00	1	12,625	0.01%
2024/03/14	10	31.49	11	31.50	31.10	-1	12,670	-0.01%
2024/03/13	179	34.33	50.4	32.81	32.95	128.7	12,421	1.04%	大買/鉅額交易
2024/03/12	82	33.24	132	31.44	33.55	-50	11,124	-0.45%	大賣/
2024/03/11	2	30.30	0	0.00	30.50	2	10,626	0.02%
2024/03/08	31	27.77	25	27.54	27.75	6	10,468	0.06%
2024/03/07	8	28.12	10	27.71	27.00	-2	10,180	-0.02%
2024/03/06	83.4	29.68	33	29.23	29.20	50.4	9,852	0.51%
2024/03/05	56	28.00	35	28.89	29.25	21	8,938	0.23%
2024/03/04	1	25.05	1	26.35	26.60	0	8,323	0.00%
2024/03/01	1	23.35	1.2	24.18	24.20	-0.2	8,062	0.00%
2024/02/29	0.2	23.85	0	0.00	23.40	0.2	7,924	0.00%
2024/02/23	1	24.10	2	24.10	23.90	-1	7,900	-0.01%
2024/02/22	1	23.95	1	23.80	23.80	0	7,902	0.00%
2024/02/20	1	24.10	1	24.05	23.95	0	7,801	0.00%
2024/02/19	7	24.71	6	24.35	24.65	1	7,654	0.01%
2024/02/16	2	23.55	1	23.65	23.70	1	7,530	0.01%
2024/02/02	2	23.45	1	22.95	23.40	1	7,312	0.01%
2024/02/01	0	0.00	2.3	24.16	22.60	-2.3	7,361	-0.03%
2024/01/31	0	0.00	2	24.30	24.45	-2	7,109	-0.03%
2024/01/30	1.3	23.47	2	23.85	23.65	-0.7	7,002	-0.01%
2024/01/26	0	0.00	2	22.70	22.55	-2	6,855	-0.03%
2024/01/25	34	22.57	34	22.59	22.55	0	6,862	0.00%
2024/01/24	34	22.56	0	0.00	22.55	34	6,830	0.50%
2024/01/22	0	0.00	1	23.10	23.10	-1	6,754	-0.01%
2024/01/19	20	23.01	21	23.31	22.95	-1	6,692	-0.01%
2024/01/18	3	23.30	32	23.18	22.95	-29	6,652	-0.44%
2024/01/17	1	22.70	0	0.00	22.80	1	6,572	0.02%
2024/01/16	1	22.45	1	22.45	22.45	0	6,513	0.00%
2024/01/12	73	21.69	0	0.00	21.60	73	6,449	1.13%
2024/01/11	0	0.00	73.4	21.62	21.95	-73.4	6,412	-1.14%
2024/01/10	89	21.93	89	22.23	21.75	0	6,360	0.00%
2024/01/09	37	21.68	0	0.00	21.60	37	6,200	0.60%
2024/01/08	8	23.17	11	23.24	22.60	-3	6,059	-0.05%
2024/01/05	63	24.73	61.2	24.19	24.65	1.8	5,793	0.03%
2024/01/04	0	0.00	41	24.20	23.90	-41	5,504	-0.74%
2024/01/03	1	23.80	0	0.00	24.00	1	5,440	0.02%
2024/01/02	2	24.05	3	23.70	24.30	-1	5,376	-0.02%
2023/12/29	6	24.18	3	24.13	24.20	3	5,264	0.06%
2023/12/28	1	24.25	31	23.95	23.90	-30	4,999	-0.60%
2023/12/26	1	23.20	0.2	23.45	23.20	0.8	4,801	0.02%
2023/12/25	4.2	23.36	53	24.07	22.90	-48.8	4,752	-1.03%
2023/12/22	67	23.31	66	23.25	23.30	1	4,576	0.02%
2023/12/21	74	23.32	74	23.48	23.25	0	4,517	0.00%
2023/12/20	105	23.48	106	23.59	23.35	-1	4,422	-0.02%	大買/大賣/
2023/12/19	9	22.86	20	22.44	23.35	-11	4,249	-0.26%
2023/12/18	6.2	22.38	43.1	22.45	22.15	-36.9	4,033	-0.91%
2023/12/15	2	22.68	0	0.00	22.40	2	3,973	0.05%
2023/12/14	81	23.46	21	23.94	22.70	60	3,887	1.54%
2023/12/13	73.1	23.94	6.9	23.14	23.95	66.2	3,603	1.84%
2023/12/12	13.8	23.48	10.5	23.91	23.75	3.3	3,226	0.10%
2023/12/11	3	21.90	1	22.00	22.35	2	2,403	0.08%
2023/12/08	0.3	20.47	10	20.53	20.35	-9.7	2,314	-0.42%
2023/12/07	1.2	20.25	10	20.53	20.20	-8.8	2,223	-0.40%
2023/12/06	0	0.00	17	20.23	20.25	-17	2,175	-0.78%
2023/12/05	1	19.55	0	0.00	20.10	1	2,119	0.05%
2023/12/04	1	20.10	5	20.15	19.70	-4	2,090	-0.19%
2023/11/30	3	19.90	0	0.00	19.85	3	2,039	0.15%
2023/11/29	0	0.00	3	19.65	19.55	-3	2,034	-0.15%
2023/11/27	0	0.00	1	19.45	19.45	-1	2,028	-0.05%
2023/11/24	1	19.70	0	0.00	19.55	1	2,019	0.05%
2023/11/22	23.1	19.95	23	19.27	19.95	0.1	1,929	0.01%
2023/11/21	25.5	19.48	23	19.20	19.40	2.5	1,855	0.13%
2023/11/20	1	18.85	24	18.80	18.80	-23	1,715	-1.34%
2023/11/16	1	18.50	1	18.65	18.45	0	1,678	0.00%
2023/11/15	0	0.00	1	18.50	18.40	-1	1,664	-0.06%
2023/11/14	0	0.00	1.2	18.52	18.75	-1.2	1,621	-0.07%
2023/11/13	17	17.78	13	17.35	17.75	4	1,502	0.27%
2023/11/10	6	17.59	9	18.26	17.45	-3	1,478	-0.20%
2023/11/09	2	18.50	4	18.44	18.40	-2	1,421	-0.14%
2023/11/06	0.2	17.85	0	0.00	17.85	0.2	1,291	0.01%
2023/10/26	0	0.00	1	18.00	17.90	-1	1,257	-0.08%
2023/10/19	2	17.55	0	0.00	17.65	2	1,257	0.16%
2023/10/18	1	17.50	2	18.00	17.50	-1	1,261	-0.08%
2023/10/17	1	18.20	3	17.95	17.95	-2	1,253	-0.16%
2023/10/16	2	18.10	0	0.00	18.20	2	1,308	0.15%
2023/10/12	2	18.40	0	0.00	18.40	2	1,465	0.14%
2023/10/04	8	18.94	7	18.95	18.85	1	1,425	0.07%
2023/09/27	0	0.00	1	18.35	18.30	-1	1,418	-0.07%
2023/09/26	1	18.50	0.7	18.06	18.45	0.3	1,420	0.02%
2023/09/25	15	18.30	0	0.00	18.25	15	1,422	1.05%
2023/09/22	5	18.80	0	0.00	18.75	5	1,412	0.35%
2023/09/19	5.5	20.15	30	20.15	19.50	-24.5	1,393	-1.76%
2023/09/18	0.2	19.55	11	19.92	19.70	-10.8	1,341	-0.81%
2023/09/15	10	19.30	50	19.80	19.25	-40	1,291	-3.10%
2023/09/13	2	18.68	1	18.50	18.65	1	1,190	0.08%
2023/09/08	0	0.00	0.2	17.95	17.80	-0.2	1,160	-0.02%
2023/09/07	0	0.00	1	17.95	17.95	-1	1,178	-0.08%
2023/09/06	0.2	18.00	0	0.00	18.10	0.2	1,243	0.02%
2023/09/04	0	0.00	1	18.15	18.10	-1	1,311	-0.08%
2023/09/01	1	18.45	0	0.00	18.50	1	1,422	0.07%
2023/08/31	1	18.30	2	18.28	18.30	-1	1,443	-0.07%
2023/08/28	0	0.00	4	17.91	17.85	-4	1,533	-0.26%
2023/08/25	0	0.00	6	17.85	17.75	-6	1,603	-0.37%
2023/08/24	1	17.45	0	0.00	17.40	1	1,806	0.06%
2023/08/22	0	0.00	1	16.60	16.60	-1	1,875	-0.05%
2023/08/17	0	0.00	2	16.35	16.70	-2	2,048	-0.10%
2023/08/14	10	15.95	0	0.00	15.90	10	2,220	0.45%
2023/08/11	5	16.50	0	0.00	16.25	5	2,292	0.22%
2023/08/10	0	0.00	1	17.15	16.65	-1	2,409	-0.04%
2023/08/09	5	16.75	0.2	16.75	16.65	4.8	2,674	0.18%
2023/08/08	1	16.85	0	0.00	16.75	1	2,803	0.04%
2023/08/04	7	17.10	7	16.86	17.10	0	2,872	0.00%
2023/08/02	0	0.00	2	16.95	16.90	-2	2,880	-0.07%
2023/08/01	10	17.48	7	17.42	17.40	3	2,874	0.10%
2023/07/31	12	17.53	0	0.00	17.35	12	2,867	0.42%
2023/07/26	17	16.79	0	0.00	16.70	17	2,879	0.59%
2023/07/25	5	16.80	0	0.00	16.95	5	2,923	0.17%
2023/07/24	13	16.85	0	0.00	16.85	13	2,980	0.44%
2023/07/20	0	17.65	0	0.00	17.80	0	2,948	0.00%
2023/07/19	0	0.00	2	17.60	17.55	-2	2,935	-0.07%
2023/07/18	15	18.60	16	19.27	18.65	-1	2,872	-0.03%
2023/07/17	2.6	19.57	9	19.70	19.80	-6.4	2,809	-0.23%
2023/07/14	2	18.70	0	0.00	19.00	2	2,717	0.07%
2023/07/13	2.2	18.87	0	0.00	18.70	2.2	2,704	0.08%
2023/07/12	1	18.75	0	0.00	18.65	1	2,694	0.04%
2023/07/10	2	18.95	0	0.00	18.80	2	2,668	0.07%
2023/07/07	0	18.80	0	0.00	18.75	0	2,657	0.00%
2023/07/06	1.2	18.70	0	0.00	18.65	1.2	2,635	0.05%
2023/07/05	0	0.00	1	18.75	18.65	-1	2,619	-0.04%
2023/07/04	3	18.68	1	18.75	18.65	2	2,601	0.08%
2023/07/03	1.2	18.49	0	0.00	18.65	1.2	2,590	0.05%
2023/06/07	2	20.35	2	20.30	19.80	0	2,243	0.00%
2023/06/05	0	0.00	1	19.50	19.55	-1	2,077	-0.05%
2023/06/02	0	0.00	1	19.60	19.55	-1	2,049	-0.05%
2023/06/01	0	0.00	1	19.30	19.50	-1	2,016	-0.05%
2023/05/30	28	19.73	25	19.70	19.95	3	1,860	0.16%
2023/05/29	0	0.00	3	18.65	18.65	-3	1,631	-0.18%
2023/05/26	2	18.05	3	18.10	18.05	-1	1,587	-0.06%
2023/05/25	20	18.60	23	18.43	18.65	-3	1,532	-0.20%
2023/05/24	2	17.88	0	0.00	18.20	2	1,440	0.14%
2023/05/23	1	17.95	2	18.35	18.00	-1	1,384	-0.07%
2023/05/22	35	18.29	35	17.85	18.25	0	1,345	0.00%
2023/05/18	68	17.86	63	18.07	17.70	5	1,238	0.40%
2023/05/17	1	17.70	0	0.00	17.85	1	1,161	0.09%
2023/05/16	47	17.74	47	17.50	17.85	0	1,078	0.00%
2023/05/15	10	17.17	0	0.00	17.40	10	943	1.06%
2023/05/12	0	0.00	1	16.55	16.55	-1	664	-0.15%
2023/05/11	0	0.00	1	15.80	15.05	-1	529	-0.19%
2023/05/09	6	15.05	0	0.00	15.00	6	449	1.33%
2023/05/08	1	15.35	0	0.00	15.30	1	437	0.23%
2023/05/05	1	15.25	0	0.00	15.30	1	430	0.23%
2023/05/03	1	15.45	0	0.00	15.45	1	417	0.24%
2023/05/02	1	15.45	0	0.00	15.40	1	402	0.25%
2023/04/26	0	0.00	1	14.75	14.80	-1	253	-0.39%
2023/04/21	1	14.95	0	0.00	14.95	1	251	0.40%
2023/04/20	1	15.50	0	0.00	15.05	1	248	0.40%
2023/03/20	10	14.30	0	0.00	14.30	10	174	5.73%
2023/03/17	10	14.25	0	0.00	14.30	10	176	5.65%
2023/03/10	3	14.65	0	0.00	14.60	3	235	1.27%
2023/03/09	0	0.00	2	15.00	14.80	-2	239	-0.84%
2023/03/08	2	14.98	0	0.00	14.95	2	247	0.81%
2023/02/01	0	14.45	0	0.00	14.35	0	283	0.00%
2023/01/17	5	14.05	0	0.00	14.00	5	285	1.75%
2022/12/05	0	0.00	4	15.40	15.40	-4	373	-1.07%
2022/12/02	4	15.95	0	0.00	15.55	4	366	1.09%
2022/09/05	0	0.00	4	15.90	15.90	-4	934	-0.43%
2022/08/31	0	0.00	1	16.25	16.25	-1	933	-0.11%
2022/08/25	1	16.25	0	0.00	16.40	1	1,117	0.09%
2022/08/22	0	0.00	10	16.20	16.20	-10	1,115	-0.90%
2022/08/16	26	16.31	1	16.40	16.25	25	1,100	2.27%
2022/08/15	0	0.00	5	16.23	16.20	-5	1,077	-0.46%
2022/08/12	24	16.12	24	16.22	16.10	0	1,066	0.00%
2022/08/11	32	16.40	27	16.87	16.40	5	1,047	0.48%
2022/08/10	3	16.87	19	16.16	16.85	-16	1,009	-1.59%
2022/08/09	1	15.65	11	15.87	16.30	-10	862	-1.16%
2022/08/08	11	16.07	0	0.00	16.10	11	760	1.45%
2022/07/20	0	0.00	1	14.25	14.25	-1	646	-0.15%
2022/07/18	0	0.00	1	14.45	14.40	-1	648	-0.15%
2022/07/15	1	14.20	0	0.00	14.30	1	646	0.15%
2022/06/16	5	15.45	5	15.89	15.45	0	706	0.00%
2022/06/07	4	16.73	4	16.55	16.70	0	635	0.00%
2022/06/01	0	0.00	1	16.30	16.25	-1	561	-0.18%
2022/05/30	0	0.00	1	16.20	16.15	-1	559	-0.18%
2022/05/26	4	15.85	0	0.00	15.80	4	573	0.70%
2022/05/25	0	0.00	4	16.08	16.00	-4	577	-0.69%
2022/05/17	3	15.78	0	0.00	15.80	3	588	0.51%
2022/05/13	0	0.00	3	15.00	15.20	-3	592	-0.51%
2022/04/25	1	15.90	0	0.00	15.90	1	710	0.14%
2022/04/22	1	16.35	0	0.00	16.45	1	712	0.14%
2022/04/07	3	16.70	1	17.00	16.65	2	1,273	0.16%
2022/03/31	1	17.65	0	0.00	17.40	1	1,383	0.07%
2022/03/30	0	0.00	1	17.85	17.60	-1	1,385	-0.07%
2022/03/29	1	17.75	0	0.00	17.60	1	1,390	0.07%
2022/03/23	0	17.60	0	0.00	17.65	0	1,344	0.00%
2022/03/18	0	0.00	1	17.30	17.30	-1	1,412	-0.07%
2022/03/15	1	16.75	0	0.00	16.65	1	1,539	0.06%
2022/03/10	0	0.00	2	17.20	17.10	-2	1,575	-0.13%
2022/03/09	0	0.00	2	16.85	16.80	-2	1,609	-0.12%
2022/03/08	4	16.61	0	0.00	16.50	4	1,633	0.24%
2022/03/01	0	0.00	1	18.60	18.30	-1	1,790	-0.06%
2022/01/19	0	0.00	1	18.85	18.85	-1	3,369	-0.03%
2022/01/18	1	19.05	0	0.00	18.80	1	3,395	0.03%
2022/01/11	0	0.00	1	19.95	19.40	-1	3,449	-0.03%
2022/01/10	0	0.00	3	19.35	19.10	-3	3,406	-0.09%
2022/01/06	6	19.93	5	20.05	20.05	1	3,368	0.03%
2022/01/05	1	20.65	3	20.48	20.55	-2	3,336	-0.06%
2021/12/30	1	20.15	0	0.00	19.85	1	2,979	0.03%
2021/12/29	0	0.00	1.1	20.15	20.05	-1.1	2,998	-0.04%
2021/12/28	10	19.87	11	20.31	19.95	-1	3,005	-0.03%
2021/12/27	2	20.10	1	20.50	20.30	1	3,010	0.03%
2021/12/20	1	19.80	0	0.00	19.35	1	3,769	0.03%
2021/12/14	1	20.10	0	0.00	19.60	1	3,700	0.03%
2021/12/13	1	20.15	0	0.00	20.30	1	3,672	0.03%
2021/12/06	1	19.30	0	0.00	19.35	1	3,500	0.03%
2021/11/26	0.1	20.05	0	0.00	19.55	0.1	3,297	0.00%
2021/11/25	52	20.40	52	20.62	20.30	0	3,245	0.00%
2021/11/24	0	0.00	1	20.95	20.90	-1	3,202	-0.03%
2021/11/23	16	22.28	15	20.97	20.00	1	3,118	0.03%
2021/11/22	1	19.80	0	0.00	20.90	1	2,772	0.04%
2021/11/19	1	19.10	0	0.00	19.00	1	2,662	0.04%
2021/11/18	0	0.00	4	20.11	19.65	-4	2,605	-0.15%
2021/11/17	1	21.65	4	20.90	21.10	-3	2,495	-0.12%
2021/11/16	0	0.00	2	20.35	20.35	-2	2,149	-0.09%
2021/11/15	0	0.00	2	18.85	18.50	-2	1,920	-0.10%
2021/11/11	5	18.66	1	18.60	18.40	4	1,879	0.21%
2021/11/09	0	0.00	10	18.00	17.85	-10	1,833	-0.55%
2021/11/08	1	18.00	0	0.00	18.05	1	1,821	0.05%
2021/11/05	20	18.11	20	18.29	18.10	0	1,820	0.00%
2021/11/04	10	18.90	0	0.00	18.40	10	1,807	0.55%
2021/10/29	0	0.00	1	17.80	17.55	-1	1,837	-0.05%
2021/10/28	15	17.70	15	18.05	17.60	0	1,828	0.00%
2021/10/27	0	0.00	5	18.01	18.05	-5	1,815	-0.28%
2021/10/26	12	17.34	12	17.51	17.30	0	1,740	0.00%
2021/10/25	4	17.00	0	0.00	17.70	4	1,718	0.23%
2021/10/12	0	16.45	0	0.00	16.30	0	1,845	0.00%
2021/10/08	0	0.00	5	16.50	16.45	-5	1,847	-0.27%
2021/10/05	0	0.00	5	16.48	16.85	-5	1,873	-0.27%
2021/10/01	4	17.08	0	0.00	16.85	4	1,834	0.22%
2021/09/29	5	18.62	2	18.75	19.40	3	1,655	0.18%
2021/09/28	19	18.49	1	18.40	18.90	18	1,268	1.42%
2021/08/27	0	0.00	2	16.20	16.20	-2	1,148	-0.17%
2021/08/06	1	17.10	1	17.60	17.70	0	1,353	0.00%
2021/07/26	0	0.00	3	18.00	18.00	-3	1,431	-0.21%
2021/07/13	1	18.00	0	0.00	17.90	1	1,497	0.07%
2021/07/12	0	0.00	5	17.05	17.05	-5	1,516	-0.33%
2021/07/09	0	0.00	10	17.27	17.30	-10	1,534	-0.65%
2021/07/01	0	0.00	7	18.05	17.50	-7	1,842	-0.38%
2021/06/30	0	0.00	0	17.80	17.70	0	1,848	0.00%
2021/06/24	0	0.00	1	17.95	18.10	-1	1,914	-0.05%
2021/06/18	1	18.20	0	0.00	17.90	1	1,936	0.05%
2021/06/16	1	17.75	0	0.00	17.75	1	1,973	0.05%
2021/06/10	0	0.00	2	18.93	18.05	-2	2,056	-0.10%
2021/06/09	0	0.00	1	18.05	17.70	-1	2,011	-0.05%
2021/06/07	1	17.55	0	0.00	17.55	1	2,020	0.05%
2021/05/25	0	0.00	3	16.67	16.65	-3	2,009	-0.15%
2021/05/24	0.1	16.00	0	0.00	16.15	0.1	2,025	0.00%
2021/05/20	3	15.90	0	0.00	15.50	3	2,066	0.15%
2021/05/17	1	13.85	1	14.65	13.85	0	2,128	0.00%
2021/05/13	0	0.00	21	14.41	15.60	-21	2,136	-0.98%
2021/05/12	1	15.30	0	0.00	15.30	1	2,127	0.05%
2021/05/11	2	17.53	1	16.80	16.90	1	2,091	0.05%
2021/05/05	1	18.45	0	0.00	18.30	1	2,109	0.05%
2021/05/04	5	19.95	0	0.00	18.50	5	2,118	0.24%
2021/04/27	1	21.70	0	0.00	21.80	1	2,287	0.04%
2021/04/22	5	21.80	0	0.00	21.00	5	2,559	0.20%
2021/04/20	5	22.00	0	0.00	22.55	5	2,756	0.18%
2021/04/19	20	22.28	0	0.00	22.30	20	2,888	0.69%
2021/04/16	1	22.20	13	22.29	22.40	-12	2,933	-0.41%
2021/04/15	12	22.02	1	21.70	21.70	11	2,975	0.37%
2021/04/13	2	22.18	2	21.70	21.70	0	3,216	0.00%
2021/04/12	0	0.00	15	22.08	22.50	-15	3,698	-0.41%
2021/04/09	0.1	21.50	3	21.10	21.00	-2.9	3,943	-0.07%
2021/04/08	3	21.50	1	21.35	21.45	2	4,080	0.05%
2021/04/07	3	20.88	0	0.00	20.85	3	4,044	0.07%
2021/03/31	2	20.95	0	0.00	20.70	2	4,129	0.05%
2021/03/19	20	20.96	0	0.00	21.00	20	5,041	0.40%
2021/03/18	0	0.00	2	21.35	21.35	-2	5,209	-0.04%
2021/03/17	5	21.57	0	0.00	21.50	5	5,257	0.10%
2021/03/09	0	0.00	1	20.65	20.50	-1	5,936	-0.02%
2021/03/08	0	0.00	8	21.70	21.00	-8	6,085	-0.13%
2021/03/02	2	22.40	0	0.00	21.70	2	6,534	0.03%
2021/02/23	0	0.00	2	22.53	22.70	-2	6,696	-0.03%
2021/02/22	0	0.00	3	22.63	22.60	-3	6,703	-0.04%
2021/02/18	3	21.80	5	21.73	22.20	-2	6,891	-0.03%
2021/02/17	0	0.00	1	21.30	21.20	-1	7,045	-0.01%
2021/02/04	1	20.80	0	0.00	20.80	1	7,188	0.01%
2021/02/03	4	21.03	0	0.00	21.10	4	7,145	0.06%
2021/02/02	2	20.80	0	0.00	20.80	2	7,125	0.03%
2021/02/01	1	19.85	2	19.75	19.80	-1	7,107	-0.01%
2021/01/29	1	21.05	0	0.00	20.30	1	7,088	0.01%
2021/01/27	2	21.30	0	0.00	21.15	2	7,049	0.03%
2021/01/25	0.4	21.05	0	0.00	21.05	0.4	6,974	0.01%
2021/01/21	0	0.00	2	21.00	20.45	-2	6,910	-0.03%
2021/01/20	1	21.55	21	21.16	20.40	-20	6,827	-0.29%
2021/01/19	6	22.98	11	23.24	22.55	-5	6,622	-0.08%
2021/01/15	75	25.71	75	26.29	25.80	0	6,354	0.00%
2021/01/14	144	26.87	152	26.55	26.60	-8	6,273	-0.13%	大買/大賣/
2021/01/13	2	25.65	0	0.00	25.45	2	6,071	0.03%
2021/01/12	8	26.80	5	26.53	26.20	3	6,002	0.05%
2021/01/11	2	26.20	5	25.06	26.20	-3	5,829	-0.05%
2021/01/08	9	25.56	0	0.00	25.50	9	5,736	0.16%
2021/01/07	2	27.15	0	0.00	26.60	2	5,635	0.04%
2021/01/06	3	27.25	8	27.39	26.75	-5	5,537	-0.09%
2021/01/05	22	28.25	10	28.51	28.20	12	5,328	0.23%
2021/01/04	3	26.95	2	24.75	27.00	1	4,799	0.02%
2020/12/29	2	23.10	0	0.00	23.10	2	4,210	0.05%
2020/12/28	2	23.20	0	0.00	23.15	2	4,176	0.05%
2020/12/25	1	22.85	0	0.00	23.20	1	4,128	0.02%
2020/12/22	0	0.00	1	24.20	22.80	-1	3,982	-0.03%
2020/12/18	4	23.88	8	24.03	24.25	-4	3,795	-0.11%
2020/12/17	18	23.93	10	23.85	23.80	8	3,543	0.23%
2020/12/16	0	0.00	3	22.60	22.35	-3	3,186	-0.09%
2020/12/15	0	0.00	10	22.35	21.90	-10	3,101	-0.32%
2020/12/14	0	0.00	8	22.68	22.65	-8	3,047	-0.26%
2020/12/11	15	22.47	0	0.00	22.00	15	2,863	0.52%
2020/12/10	6	22.47	0	0.00	21.95	6	2,791	0.21%
2020/12/08	0	0.00	12	21.45	21.55	-12	2,466	-0.49%
2020/12/07	3	20.63	4	20.71	21.40	-1	2,386	-0.04%
2020/12/04	0	0.00	5	20.65	20.75	-5	2,269	-0.22%
2020/12/03	1	19.60	14	19.73	19.60	-13	2,102	-0.62%
2020/12/02	2	20.05	2	20.35	19.90	0	2,081	0.00%
2020/12/01	6	19.56	10	20.02	20.50	-4	1,915	-0.21%
2020/11/30	0	0.00	3	19.42	19.35	-3	1,680	-0.18%
2020/11/26	2	18.55	2	18.50	18.80	0	1,532	0.00%
2020/11/25	0	0.00	1	18.50	18.40	-1	1,433	-0.07%
2020/11/19	0	0.00	1	18.15	18.00	-1	1,178	-0.08%
2020/11/18	131	17.85	131	17.99	17.95	0	1,158	0.00%	大買/大賣/
2020/11/17	6	18.79	0	0.00	18.30	6	1,088	0.55%
2020/11/16	0	0.00	6	18.33	19.00	-6	931	-0.64%
2020/11/13	6	17.15	4	17.50	17.30	2	726	0.28%
2020/11/04	1	15.70	0	0.00	15.65	1	611	0.16%
2020/09/08	1	18.15	0	0.00	18.10	1	1,792	0.06%
2020/08/20	2	17.10	0	0.00	16.35	2	2,136	0.09%
2020/08/14	2	17.05	0	0.00	17.10	2	2,403	0.08%
2020/07/22	2	18.65	0	0.00	18.60	2	3,729	0.05%
2020/07/16	5	18.20	0	0.00	18.20	5	3,749	0.13%
2020/07/15	5	18.05	0	0.00	18.20	5	3,735	0.13%
2020/07/10	0	0.00	1	19.25	19.10	-1	3,660	-0.03%
2020/07/09	0	0.00	30	20.02	19.80	-30	3,635	-0.83%
2020/07/06	1	20.90	2	20.55	20.75	-1	3,495	-0.03%
2020/07/03	1	19.70	0	0.00	19.65	1	3,332	0.03%
2020/07/01	0	0.00	1	19.95	19.20	-1	3,230	-0.03%
2020/06/30	5	19.40	9	19.42	19.65	-4	3,108	-0.13%
2020/06/29	0	0.00	10	18.30	18.40	-10	2,947	-0.34%
2020/06/22	0	0.00	1	19.00	18.75	-1	2,874	-0.03%
2020/06/19	10	17.95	2	18.13	18.00	8	2,770	0.29%
2020/06/17	2	17.63	0	0.00	17.60	2	2,720	0.07%
2020/06/10	24	17.70	0	0.00	17.55	24	2,681	0.90%
2020/06/09	0	0.00	24	18.28	18.10	-24	2,671	-0.90%
2020/06/05	2	17.65	0	0.00	17.70	2	2,543	0.08%
2020/06/04	5	17.85	0	0.00	17.80	5	2,528	0.20%
2020/06/01	0	0.00	1	16.75	16.80	-1	2,400	-0.04%
2020/05/29	15	16.40	2	16.43	16.35	13	2,374	0.55%
2020/05/26	0	0.00	50	17.10	16.80	-50	2,304	-2.17%
2020/05/22	62	17.33	10	17.35	16.65	52	2,221	2.34%
2020/05/21	4	18.25	7	18.51	18.40	-3	2,064	-0.15%
2020/05/20	12	19.13	4	19.55	18.90	8	2,000	0.40%
2020/05/19	12	19.98	3	19.83	20.00	9	1,898	0.47%
2020/05/18	14	20.24	7	20.61	20.80	7	1,744	0.40%
2020/05/14	0	0.00	2	18.88	18.55	-2	1,337	-0.15%
2020/05/11	1	18.25	0	0.00	17.60	1	1,079	0.09%
2020/05/08	0	0.00	3	17.13	17.50	-3	1,014	-0.30%
2020/05/06	3	18.25	3	17.70	17.55	0	942	0.00%
2020/05/05	1	17.50	0	0.00	17.60	1	910	0.11%
2020/05/04	1	17.90	1	17.80	17.90	0	798	0.00%
2020/04/30	4	15.35	0	0.00	16.40	4	694	0.58%
2020/04/08	1	11.95	1	12.10	12.35	0	570	0.00%
2020/03/10	2	14.00	0	0.00	14.05	2	944	0.21%
2020/02/14	1	15.40	0	0.00	15.35	1	1,048	0.10%
2020/02/12	0	0.00	11	15.45	15.50	-11	1,054	-1.04%
2020/02/03	0	0.00	21	15.01	15.35	-21	1,045	-2.01%
2020/01/30	0	0.00	2	15.90	15.95	-2	1,040	-0.19%
2020/01/06	0	0.00	2	17.05	16.90	-2	970	-0.21%
2020/01/03	2	18.15	0	0.00	17.60	2	956	0.21%
2020/01/02	1	18.30	2	18.35	18.20	-1	933	-0.11%
2019/12/31	1	18.00	0	0.00	18.15	1	888	0.11%
2019/12/30	11	18.12	0	0.00	18.25	11	859	1.28%
2019/12/27	23	18.35	0	0.00	18.50	23	808	2.85%
2019/12/26	26	16.50	28	16.71	17.30	-2	561	-0.36%
2019/12/12	1	15.90	0	0.00	15.90	1	548	0.18%
2019/12/10	1	15.90	0	0.00	16.00	1	549	0.18%
2019/11/18	0	0.00	6	16.89	16.65	-6	511	-1.17%
2019/11/15	0	0.00	5	16.05	16.00	-5	452	-1.11%
2019/11/05	0	0.00	1	15.95	15.95	-1	394	-0.25%
2019/10/22	3	16.25	0	0.00	16.25	3	431	0.70%
2019/10/17	0	0.00	5	15.83	15.90	-5	425	-1.18%
2019/10/01	2	16.00	1	16.10	16.05	1	475	0.21%
2019/09/27	9	16.25	0	0.00	16.10	9	471	1.91%
2019/09/26	1	17.20	5	17.10	16.95	-4	441	-0.91%
2019/09/25	1	16.10	4	16.60	16.05	-3	352	-0.85%
2019/09/24	4	16.70	0	0.00	16.70	4	329	1.22%
2019/07/05	0	0.00	1	16.95	17.10	-1	623	-0.16%
2019/06/25	1	16.50	0	0.00	16.50	1	754	0.13%
2019/06/21	0	0.00	1	17.05	17.25	-1	746	-0.13%
2019/06/20	1	16.45	0	0.00	16.90	1	744	0.13%
2019/05/10	0	0.00	3	17.20	17.25	-3	1,100	-0.27%
2019/04/30	6	18.78	0	0.00	18.70	6	1,348	0.45%
2019/04/25	1	19.00	0	0.00	19.00	1	1,330	0.08%
2019/04/24	15	18.92	0	0.00	18.70	15	1,318	1.14%
2019/04/23	0	0.00	1	19.25	18.90	-1	1,314	-0.08%
2019/04/22	0	0.00	5	19.05	19.10	-5	1,308	-0.38%
2019/04/19	10	18.90	0	0.00	18.80	10	1,305	0.77%
2019/04/17	0	0.00	3	19.65	19.40	-3	1,293	-0.23%
2019/04/16	0	0.00	2	19.20	19.90	-2	1,263	-0.16%
2019/04/03	2	19.50	0	0.00	19.20	2	1,162	0.17%
2019/04/02	1	19.45	10	19.00	19.35	-9	1,144	-0.79%
2019/04/01	11	19.14	0	0.00	18.90	11	1,125	0.98%
2019/03/25	0	0.00	5	18.40	18.35	-5	1,122	-0.45%
2019/03/21	2	19.10	0	0.00	19.15	2	1,136	0.18%
2019/03/19	1	19.25	0	0.00	19.10	1	1,242	0.08%
2019/03/11	0	0.00	6	18.90	18.90	-6	1,508	-0.40%
2019/03/08	1	19.15	0	0.00	19.05	1	1,533	0.07%
2019/03/07	6	19.28	1	19.25	18.95	5	1,519	0.33%
2019/02/26	0	0.00	5	18.96	18.80	-5	1,483	-0.34%
2019/02/25	4	18.75	0	0.00	18.80	4	1,473	0.27%
2019/02/22	0	0.00	9	18.71	18.65	-9	1,481	-0.61%
2019/02/21	19	19.36	18	19.45	19.05	1	1,477	0.07%
2019/02/20	5	18.95	0	0.00	19.00	5	1,440	0.35%
2019/02/19	7	18.65	0	0.00	18.70	7	1,419	0.49%
2019/02/13	1	18.80	0	0.00	18.50	1	1,448	0.07%
2019/02/11	0	18.95	2	19.05	18.85	-2	1,446	-0.14%
2019/01/29	4	18.85	14	18.85	19.25	-10	1,394	-0.72%
2019/01/28	10	18.08	0	0.00	18.25	10	1,209	0.83%
2018/12/18	0	18.50	0	0.00	18.30	0	1,033	0.00%
2018/12/17	0	18.85	0	0.00	18.75	0	1,019	0.00%
2018/12/13	4	19.54	3	19.28	18.80	1	985	0.10%
2018/12/12	21	19.20	20	19.30	19.10	1	940	0.11%
2018/12/11	0	19.00	3	19.07	18.95	-3	858	-0.35%
2018/12/06	1	18.00	0	0.00	17.25	1	693	0.14%
2018/12/05	1	18.35	1	18.45	18.30	0	670	0.00%
2018/12/03	2	17.25	0	0.00	17.25	2	524	0.38%
2018/11/26	0	0.00	2	16.90	16.70	-2	482	-0.41%
2018/11/23	10	17.27	10	16.85	16.80	0	478	0.00%
2018/11/08	2	17.10	0	0.00	16.45	2	363	0.55%
2018/11/07	0	0.00	1	16.50	16.45	-1	332	-0.30%
2018/10/31	1	15.50	0	0.00	15.60	1	350	0.29%
2018/10/26	0	0.00	1	15.05	15.05	-1	346	-0.29%
2018/10/15	1	15.90	0	0.00	15.90	1	390	0.26%
2018/09/05	0	0.00	1	17.40	17.40	-1	669	-0.15%
2018/08/30	0	0.00	1	17.85	17.70	-1	904	-0.11%
2018/08/24	2	17.68	0	0.00	17.35	2	1,186	0.17%
2018/08/01	0	0.00	2	19.35	19.40	-2	1,171	-0.17%
2018/07/23	2	19.88	0	0.00	19.55	2	1,155	0.17%
2018/07/20	2	20.25	0	0.00	20.40	2	1,138	0.18%
2018/07/18	1	20.45	1	20.45	20.05	0	1,039	0.00%
2018/07/02	1	20.55	0	0.00	20.00	1	934	0.11%
2018/06/29	0	0.00	12	20.20	21.15	-12	932	-1.29%
2018/06/27	12	19.54	12	19.57	19.55	0	973	0.00%
2018/06/26	2	19.23	0	0.00	19.20	2	969	0.21%
2018/06/25	1	19.55	1	20.00	19.60	0	977	0.00%
2018/06/21	5	19.61	5	19.85	19.90	0	971	0.00%
2018/06/20	1	19.60	0	0.00	19.20	1	963	0.10%
2018/06/19	2	19.78	0	0.00	19.60	2	956	0.21%
2018/06/13	3	20.77	0	0.00	20.55	3	933	0.32%
2018/06/12	2	21.10	0	0.00	21.00	2	925	0.22%
2018/06/11	7	21.54	6	21.23	21.20	1	912	0.11%
2018/06/08	17	22.13	15	22.69	21.55	2	886	0.23%
2018/06/07	10	21.40	16	21.36	22.00	-6	731	-0.82%
2018/06/06	0	0.00	2	21.10	20.95	-2	698	-0.29%
2018/06/05	8	21.55	7	21.30	21.35	1	662	0.15%
2018/06/04	9	20.38	1	20.20	20.45	8	521	1.53%
2018/05/28	1	18.50	0	0.00	18.60	1	414	0.24%
2018/05/15	1	18.35	0	0.00	18.25	1	424	0.24%
2018/05/14	0	0.00	1	18.85	19.05	-1	445	-0.22%
2018/05/02	1	18.00	0	0.00	18.00	1	430	0.23%
2018/04/19	0	0.00	7	18.70	18.70	-7	508	-1.38%
2018/02/05	0	0.00	1	19.90	19.90	-1	654	-0.15%
2018/01/29	0.5	20.40	0	0.00	20.35	0.5	679	0.08%
2018/01/26	0	0.00	18	20.63	20.55	-18	678	-2.65%
2018/01/19	0	21.00	0	0.00	21.00	0	701	0.01%
2018/01/18	0	21.25	10	21.65	21.25	-10	693	-1.44%
2018/01/17	1	21.15	0	0.00	20.85	1	649	0.15%
2018/01/16	0.1	20.95	18	20.90	20.95	-17.9	646	-2.78%
2018/01/12	0	0.00	50	20.86	20.70	-50	644	-7.76%
2018/01/11	0	0.00	12	20.51	20.50	-12	651	-1.84%
2018/01/10	0	0.00	8	21.05	20.95	-8	643	-1.24%
2018/01/09	0	21.35	0	0.00	21.35	0	640	0.00%
2018/01/08	84	22.40	0	0.00	21.15	84	636	13.19%
2018/01/05	24	21.92	2	22.00	21.80	22	609	3.62%
2018/01/04	10	20.58	0	0.00	21.55	10	529	1.89%