• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161025.0000.0023.90104,6650.21%
2024/12/1100.00125.4025.40-14,896-0.02%
2024/12/10626.4700.0026.0564,9260.12%
2024/12/05126.3000.0026.2515,0900.02%
2024/12/04126.5500.0026.4015,2640.02%
2024/12/03326.8000.0026.5535,3350.06%
2024/11/291926.4900.0026.50195,6180.34%
2024/11/28226.051926.8926.30-175,656-0.30%
2024/11/27426.931027.0026.75-65,752-0.10%
2024/11/26627.2600.0027.4065,9650.10%
2024/11/25227.75528.2027.55-35,953-0.05%
2024/11/22527.7300.0027.2555,9370.08%
2024/11/2100.001328.3227.75-135,916-0.22%
2024/11/20527.6700.0026.9555,8330.09%
2024/11/18428.00328.4027.5015,8580.02%
2024/11/15428.15328.7528.0515,9410.02%
2024/11/14328.05229.5528.0515,9400.02%
2024/11/13430.211229.1830.00-85,881-0.14%
2024/11/12928.633728.8229.25-285,706-0.49%
2024/11/11128.301228.8928.90-115,635-0.20%
2024/11/08828.48529.0028.5035,6070.05%
2024/11/071028.10728.4728.4535,5180.05%
2024/11/06428.08128.1527.6535,4370.06%
2024/11/053028.4200.0027.90305,4220.55%
2024/11/04729.09528.3328.5525,4090.04%
2024/11/016.227.701227.6827.30-5.85,193-0.11%
2024/10/301827.721327.8327.6555,1830.10%
2024/10/29426.5500.0026.3045,3090.08%
2024/10/28627.4500.0027.0065,3210.11%
2024/10/251.827.68527.6527.65-3.25,333-0.06%
2024/10/24527.351028.0527.20-55,344-0.09%
2024/10/22226.9000.0026.9025,3320.04%
2024/10/17527.201027.2827.25-56,247-0.08%
2024/10/16827.441227.8027.45-46,725-0.06%
2024/10/15827.6600.0027.6087,4840.11%
2024/10/14328.501228.5928.00-97,694-0.12%
2024/10/1100.00426.6427.65-47,550-0.05%
2024/10/082427.192027.5327.3047,8970.05%
2024/10/0700.00127.8027.90-17,866-0.01%
2024/09/3000.00325.9325.70-37,949-0.04%
2024/09/27326.2000.0026.0037,9770.04%
2024/09/2600.00126.4026.20-17,980-0.01%
2024/09/2400.00526.8026.85-58,006-0.06%
2024/09/23227.18127.0027.0018,0680.01%
2024/09/20527.52527.4627.3508,1270.00%
2024/09/191928.382028.3228.05-18,133-0.01%
2024/09/1800.00327.1526.80-38,144-0.04%
2024/09/16327.8000.0027.8038,6140.03%
2024/09/13728.16428.4027.8038,7470.03%
2024/09/12128.00428.0528.15-38,789-0.03%
2024/09/11326.85127.1026.0028,7610.02%
2024/09/10528.2500.0027.0558,7350.06%
2024/09/091928.6600.0028.55198,6580.22%
2024/09/06628.652628.6528.55-208,601-0.23%
2024/09/055428.54528.7928.55498,5140.58%
2024/09/046027.815127.8227.7098,3750.11%
2024/09/03228.855928.5628.65-578,292-0.69%
2024/09/021728.69228.8028.60158,1810.18%
2024/08/3000.00327.6027.35-37,999-0.04%
2024/08/29627.87627.8827.7507,9770.00%
2024/08/28727.80628.4128.3517,8550.01%
2024/08/27126.1500.0026.0017,6380.01%
2024/08/26226.5000.0026.3027,6680.03%
2024/08/214526.894726.7426.90-27,816-0.03%
2024/08/204027.284027.5027.3507,8220.00%
2024/08/192327.402327.3327.3007,7910.00%
2024/08/1600.00226.2025.75-27,712-0.03%
2024/08/1500.00225.8025.60-27,657-0.03%
2024/08/141626.04225.9526.15147,5400.19%
2024/08/13523.771823.9023.80-137,432-0.17%
2024/08/12524.3900.0024.1057,4160.07%
2024/08/0700.00224.9026.05-27,408-0.03%
2024/08/023628.753629.3028.7507,4450.00%
2024/08/011530.28430.2030.20117,3580.15%
2024/07/294527.0100.0027.00457,0780.64%
2024/07/2600.004427.0526.85-447,046-0.62%
2024/07/2215927.3000.0027.201597,0472.26% 大買/鉅額交易
2024/07/1911429.0793.131.4429.0020.96,9800.30% 大買/
2024/07/1816430.6417530.7030.75-116,836-0.16% 大買/大賣/
2024/07/1710530.1717529.5330.45-706,476-1.08% 大買/大賣/
2024/07/161529.18118.128.3829.90-103.16,043-1.71% 大賣/鉅額交易
2024/07/15727.877.128.0328.00-0.15,3850.00%
2024/07/1200.006.127.3927.10-6.15,210-0.12%
2024/07/11627.6822.227.8927.00-16.25,125-0.32%
2024/07/083625.703326.0225.6035,0690.06%
2024/07/05325.570.225.7525.952.85,3240.05%
2024/07/0400.00225.4524.90-25,277-0.04%
2024/07/031525.08125.2025.05145,4130.26%
2024/07/023224.703624.8724.75-45,486-0.07%
2024/07/015824.91225.2024.80565,4681.02%
2024/06/286625.286525.5725.2515,4900.02%
2024/06/27125.90525.9525.30-45,486-0.07%
2024/06/26225.257726.1425.10-755,465-1.37%
2024/06/251325.6000.0025.80135,4570.24%
2024/06/2410125.949926.2126.0525,4750.04% 大買/
2024/06/218226.3410226.5126.35-205,520-0.36% 大賣/
2024/06/204925.214524.1625.2545,0860.08%
2024/06/19124.65124.5024.3005,0230.00%
2024/06/18324.05124.2524.0524,9790.04%
2024/06/17123.50223.5523.45-15,108-0.02%
2024/06/1300.00222.7823.00-26,014-0.03%
2024/06/121822.531823.2322.5006,0720.00%
2024/06/071922.151921.6922.1007,6920.00%
2024/06/0500.00122.1522.10-18,378-0.01%
2024/06/0300.00722.7922.70-79,013-0.08%
2024/05/31123.30323.2022.95-29,922-0.02%
2024/05/302923.422923.3523.40010,5160.00%
2024/05/29923.85723.7923.75210,7430.02%
2024/05/271522.993522.9823.00-2010,801-0.19%
2024/05/24123.10223.0523.05-110,851-0.01%
2024/05/23522.5000.0021.90510,8910.05%
2024/05/2200.00322.7522.45-311,009-0.03%
2024/05/2100.00222.0522.05-211,034-0.02%
2024/05/2000.00122.2521.95-111,108-0.01%
2024/05/15121.70121.9021.70011,5200.00%
2024/05/14522.1200.0022.10511,5870.04%
2024/05/102723.502723.3523.65011,7490.00%
2024/05/0900.00223.7523.25-211,949-0.02%
2024/05/06221.6000.0021.90212,0250.02%
2024/05/03221.80121.8021.65112,0230.01%
2024/04/3000.00421.9021.85-412,048-0.03%
2024/04/2900.00122.0022.00-112,078-0.01%
2024/04/260.222.05422.2021.95-3.812,097-0.03%
2024/04/25121.5500.0021.65112,0900.01%
2024/04/24821.6500.0021.80812,1060.07%
2024/04/23123.85124.4024.00011,9080.00%
2024/04/227124.1000.0023.857111,8730.60%
2024/04/181826.442526.0426.15-711,732-0.06%
2024/04/1700.005.126.0826.20-5.111,689-0.04%
2024/04/166525.044825.5125.201711,7640.14%
2024/04/1500.001.125.4626.00-1.111,791-0.01%
2024/04/122426.2383.225.8626.15-59.211,923-0.50%
2024/04/111125.922625.4125.75-1511,938-0.13%
2024/04/1000.00724.5524.50-711,637-0.06%
2024/04/093424.613825.4824.75-411,670-0.03%
2024/04/081024.371124.4224.40-111,664-0.01%
2024/04/03523.2600.0023.30511,8200.04%
2024/04/023523.373523.8423.40012,0170.00%
2024/03/28623.79523.6523.65112,1090.01%
2024/03/271023.55123.5523.55912,0980.07%
2024/03/261124.441524.0523.40-412,094-0.03%
2024/03/25025.20125.1025.20-112,088-0.01%
2024/03/22525.10225.0024.90312,2320.02%
2024/03/21126.15326.0225.60-212,191-0.02%
2024/03/2012325.4012025.8025.40312,1860.02% 大買/大賣/
2024/03/195525.8914526.7225.95-9012,325-0.73% 大賣/
2024/03/184225.463825.6725.35412,2620.03%
2024/03/15328.00228.0028.00112,6250.01%
2024/03/141031.491131.5031.10-112,670-0.01%
2024/03/1317934.3350.432.8132.95128.712,4211.04% 大買/鉅額交易
2024/03/128233.2413231.4433.55-5011,124-0.45% 大賣/
2024/03/11230.3000.0030.50210,6260.02%
2024/03/083127.772527.5427.75610,4680.06%
2024/03/07828.121027.7127.00-210,180-0.02%
2024/03/0683.429.683329.2329.2050.49,8520.51%
2024/03/055628.003528.8929.25218,9380.23%
2024/03/04125.05126.3526.6008,3230.00%
2024/03/01123.351.224.1824.20-0.28,0620.00%
2024/02/290.223.8500.0023.400.27,9240.00%
2024/02/23124.10224.1023.90-17,900-0.01%
2024/02/22123.95123.8023.8007,9020.00%
2024/02/20124.10124.0523.9507,8010.00%
2024/02/19724.71624.3524.6517,6540.01%
2024/02/16223.55123.6523.7017,5300.01%
2024/02/02223.45122.9523.4017,3120.01%
2024/02/0100.002.324.1622.60-2.37,361-0.03%
2024/01/3100.00224.3024.45-27,109-0.03%
2024/01/301.323.47223.8523.65-0.77,002-0.01%
2024/01/2600.00222.7022.55-26,855-0.03%
2024/01/253422.573422.5922.5506,8620.00%
2024/01/243422.5600.0022.55346,8300.50%
2024/01/2200.00123.1023.10-16,754-0.01%
2024/01/192023.012123.3122.95-16,692-0.01%
2024/01/18323.303223.1822.95-296,652-0.44%
2024/01/17122.7000.0022.8016,5720.02%
2024/01/16122.45122.4522.4506,5130.00%
2024/01/127321.6900.0021.60736,4491.13%
2024/01/1100.0073.421.6221.95-73.46,412-1.14%
2024/01/108921.938922.2321.7506,3600.00%
2024/01/093721.6800.0021.60376,2000.60%
2024/01/08823.171123.2422.60-36,059-0.05%
2024/01/056324.7361.224.1924.651.85,7930.03%
2024/01/0400.004124.2023.90-415,504-0.74%
2024/01/03123.8000.0024.0015,4400.02%
2024/01/02224.05323.7024.30-15,376-0.02%
2023/12/29624.18324.1324.2035,2640.06%
2023/12/28124.253123.9523.90-304,999-0.60%
2023/12/26123.200.223.4523.200.84,8010.02%
2023/12/254.223.365324.0722.90-48.84,752-1.03%
2023/12/226723.316623.2523.3014,5760.02%
2023/12/217423.327423.4823.2504,5170.00%
2023/12/2010523.4810623.5923.35-14,422-0.02% 大買/大賣/
2023/12/19922.862022.4423.35-114,249-0.26%
2023/12/186.222.3843.122.4522.15-36.94,033-0.91%
2023/12/15222.6800.0022.4023,9730.05%
2023/12/148123.462123.9422.70603,8871.54%
2023/12/1373.123.946.923.1423.9566.23,6031.84%
2023/12/1213.823.4810.523.9123.753.33,2260.10%
2023/12/11321.90122.0022.3522,4030.08%
2023/12/080.320.471020.5320.35-9.72,314-0.42%
2023/12/071.220.251020.5320.20-8.82,223-0.40%
2023/12/0600.001720.2320.25-172,175-0.78%
2023/12/05119.5500.0020.1012,1190.05%
2023/12/04120.10520.1519.70-42,090-0.19%
2023/11/30319.9000.0019.8532,0390.15%
2023/11/2900.00319.6519.55-32,034-0.15%
2023/11/2700.00119.4519.45-12,028-0.05%
2023/11/24119.7000.0019.5512,0190.05%
2023/11/2223.119.952319.2719.950.11,9290.01%
2023/11/2125.519.482319.2019.402.51,8550.13%
2023/11/20118.852418.8018.80-231,715-1.34%
2023/11/16118.50118.6518.4501,6780.00%
2023/11/1500.00118.5018.40-11,664-0.06%
2023/11/1400.001.218.5218.75-1.21,621-0.07%
2023/11/131717.781317.3517.7541,5020.27%
2023/11/10617.59918.2617.45-31,478-0.20%
2023/11/09218.50418.4418.40-21,421-0.14%
2023/11/060.217.8500.0017.850.21,2910.01%
2023/10/2600.00118.0017.90-11,257-0.08%
2023/10/19217.5500.0017.6521,2570.16%
2023/10/18117.50218.0017.50-11,261-0.08%
2023/10/17118.20317.9517.95-21,253-0.16%
2023/10/16218.1000.0018.2021,3080.15%
2023/10/12218.4000.0018.4021,4650.14%
2023/10/04818.94718.9518.8511,4250.07%
2023/09/2700.00118.3518.30-11,418-0.07%
2023/09/26118.500.718.0618.450.31,4200.02%
2023/09/251518.3000.0018.25151,4221.05%
2023/09/22518.8000.0018.7551,4120.35%
2023/09/195.520.153020.1519.50-24.51,393-1.76%
2023/09/180.219.551119.9219.70-10.81,341-0.81%
2023/09/151019.305019.8019.25-401,291-3.10%
2023/09/13218.68118.5018.6511,1900.08%
2023/09/0800.000.217.9517.80-0.21,160-0.02%
2023/09/0700.00117.9517.95-11,178-0.08%
2023/09/060.218.0000.0018.100.21,2430.02%
2023/09/0400.00118.1518.10-11,311-0.08%
2023/09/01118.4500.0018.5011,4220.07%
2023/08/31118.30218.2818.30-11,443-0.07%
2023/08/2800.00417.9117.85-41,533-0.26%
2023/08/2500.00617.8517.75-61,603-0.37%
2023/08/24117.4500.0017.4011,8060.06%
2023/08/2200.00116.6016.60-11,875-0.05%
2023/08/1700.00216.3516.70-22,048-0.10%
2023/08/141015.9500.0015.90102,2200.45%
2023/08/11516.5000.0016.2552,2920.22%
2023/08/1000.00117.1516.65-12,409-0.04%
2023/08/09516.750.216.7516.654.82,6740.18%
2023/08/08116.8500.0016.7512,8030.04%
2023/08/04717.10716.8617.1002,8720.00%
2023/08/0200.00216.9516.90-22,880-0.07%
2023/08/011017.48717.4217.4032,8740.10%
2023/07/311217.5300.0017.35122,8670.42%
2023/07/261716.7900.0016.70172,8790.59%
2023/07/25516.8000.0016.9552,9230.17%
2023/07/241316.8500.0016.85132,9800.44%
2023/07/20017.6500.0017.8002,9480.00%
2023/07/1900.00217.6017.55-22,935-0.07%
2023/07/181518.601619.2718.65-12,872-0.03%
2023/07/172.619.57919.7019.80-6.42,809-0.23%
2023/07/14218.7000.0019.0022,7170.07%
2023/07/132.218.8700.0018.702.22,7040.08%
2023/07/12118.7500.0018.6512,6940.04%
2023/07/10218.9500.0018.8022,6680.07%
2023/07/07018.8000.0018.7502,6570.00%
2023/07/061.218.7000.0018.651.22,6350.05%
2023/07/0500.00118.7518.65-12,619-0.04%
2023/07/04318.68118.7518.6522,6010.08%
2023/07/031.218.4900.0018.651.22,5900.05%
2023/06/07220.35220.3019.8002,2430.00%
2023/06/0500.00119.5019.55-12,077-0.05%
2023/06/0200.00119.6019.55-12,049-0.05%
2023/06/0100.00119.3019.50-12,016-0.05%
2023/05/302819.732519.7019.9531,8600.16%
2023/05/2900.00318.6518.65-31,631-0.18%
2023/05/26218.05318.1018.05-11,587-0.06%
2023/05/252018.602318.4318.65-31,532-0.20%
2023/05/24217.8800.0018.2021,4400.14%
2023/05/23117.95218.3518.00-11,384-0.07%
2023/05/223518.293517.8518.2501,3450.00%
2023/05/186817.866318.0717.7051,2380.40%
2023/05/17117.7000.0017.8511,1610.09%
2023/05/164717.744717.5017.8501,0780.00%
2023/05/151017.1700.0017.40109431.06%
2023/05/1200.00116.5516.55-1664-0.15%
2023/05/1100.00115.8015.05-1529-0.19%
2023/05/09615.0500.0015.0064491.33%
2023/05/08115.3500.0015.3014370.23%
2023/05/05115.2500.0015.3014300.23%
2023/05/03115.4500.0015.4514170.24%
2023/05/02115.4500.0015.4014020.25%
2023/04/2600.00114.7514.80-1253-0.39%
2023/04/21114.9500.0014.9512510.40%
2023/04/20115.5000.0015.0512480.40%
2023/03/201014.3000.0014.30101745.73%
2023/03/171014.2500.0014.30101765.65%
2023/03/10314.6500.0014.6032351.27%
2023/03/0900.00215.0014.80-2239-0.84%
2023/03/08214.9800.0014.9522470.81%
2023/02/01014.4500.0014.3502830.00%
2023/01/17514.0500.0014.0052851.75%
2022/12/0500.00415.4015.40-4373-1.07%
2022/12/02415.9500.0015.5543661.09%
2022/09/0500.00415.9015.90-4934-0.43%
2022/08/3100.00116.2516.25-1933-0.11%
2022/08/25116.2500.0016.4011,1170.09%
2022/08/2200.001016.2016.20-101,115-0.90%
2022/08/162616.31116.4016.25251,1002.27%
2022/08/1500.00516.2316.20-51,077-0.46%
2022/08/122416.122416.2216.1001,0660.00%
2022/08/113216.402716.8716.4051,0470.48%
2022/08/10316.871916.1616.85-161,009-1.59%
2022/08/09115.651115.8716.30-10862-1.16%
2022/08/081116.0700.0016.10117601.45%
2022/07/2000.00114.2514.25-1646-0.15%
2022/07/1800.00114.4514.40-1648-0.15%
2022/07/15114.2000.0014.3016460.15%
2022/06/16515.45515.8915.4507060.00%
2022/06/07416.73416.5516.7006350.00%
2022/06/0100.00116.3016.25-1561-0.18%
2022/05/3000.00116.2016.15-1559-0.18%
2022/05/26415.8500.0015.8045730.70%
2022/05/2500.00416.0816.00-4577-0.69%
2022/05/17315.7800.0015.8035880.51%
2022/05/1300.00315.0015.20-3592-0.51%
2022/04/25115.9000.0015.9017100.14%
2022/04/22116.3500.0016.4517120.14%
2022/04/07316.70117.0016.6521,2730.16%
2022/03/31117.6500.0017.4011,3830.07%
2022/03/3000.00117.8517.60-11,385-0.07%
2022/03/29117.7500.0017.6011,3900.07%
2022/03/23017.6000.0017.6501,3440.00%
2022/03/1800.00117.3017.30-11,412-0.07%
2022/03/15116.7500.0016.6511,5390.06%
2022/03/1000.00217.2017.10-21,575-0.13%
2022/03/0900.00216.8516.80-21,609-0.12%
2022/03/08416.6100.0016.5041,6330.24%
2022/03/0100.00118.6018.30-11,790-0.06%
2022/01/1900.00118.8518.85-13,369-0.03%
2022/01/18119.0500.0018.8013,3950.03%
2022/01/1100.00119.9519.40-13,449-0.03%
2022/01/1000.00319.3519.10-33,406-0.09%
2022/01/06619.93520.0520.0513,3680.03%
2022/01/05120.65320.4820.55-23,336-0.06%
2021/12/30120.1500.0019.8512,9790.03%
2021/12/2900.001.120.1520.05-1.12,998-0.04%
2021/12/281019.871120.3119.95-13,005-0.03%
2021/12/27220.10120.5020.3013,0100.03%
2021/12/20119.8000.0019.3513,7690.03%
2021/12/14120.1000.0019.6013,7000.03%
2021/12/13120.1500.0020.3013,6720.03%
2021/12/06119.3000.0019.3513,5000.03%
2021/11/260.120.0500.0019.550.13,2970.00%
2021/11/255220.405220.6220.3003,2450.00%
2021/11/2400.00120.9520.90-13,202-0.03%
2021/11/231622.281520.9720.0013,1180.03%
2021/11/22119.8000.0020.9012,7720.04%
2021/11/19119.1000.0019.0012,6620.04%
2021/11/1800.00420.1119.65-42,605-0.15%
2021/11/17121.65420.9021.10-32,495-0.12%
2021/11/1600.00220.3520.35-22,149-0.09%
2021/11/1500.00218.8518.50-21,920-0.10%
2021/11/11518.66118.6018.4041,8790.21%
2021/11/0900.001018.0017.85-101,833-0.55%
2021/11/08118.0000.0018.0511,8210.05%
2021/11/052018.112018.2918.1001,8200.00%
2021/11/041018.9000.0018.40101,8070.55%
2021/10/2900.00117.8017.55-11,837-0.05%
2021/10/281517.701518.0517.6001,8280.00%
2021/10/2700.00518.0118.05-51,815-0.28%
2021/10/261217.341217.5117.3001,7400.00%
2021/10/25417.0000.0017.7041,7180.23%
2021/10/12016.4500.0016.3001,8450.00%
2021/10/0800.00516.5016.45-51,847-0.27%
2021/10/0500.00516.4816.85-51,873-0.27%
2021/10/01417.0800.0016.8541,8340.22%
2021/09/29518.62218.7519.4031,6550.18%
2021/09/281918.49118.4018.90181,2681.42%
2021/08/2700.00216.2016.20-21,148-0.17%
2021/08/06117.10117.6017.7001,3530.00%
2021/07/2600.00318.0018.00-31,431-0.21%
2021/07/13118.0000.0017.9011,4970.07%
2021/07/1200.00517.0517.05-51,516-0.33%
2021/07/0900.001017.2717.30-101,534-0.65%
2021/07/0100.00718.0517.50-71,842-0.38%
2021/06/3000.00017.8017.7001,8480.00%
2021/06/2400.00117.9518.10-11,914-0.05%
2021/06/18118.2000.0017.9011,9360.05%
2021/06/16117.7500.0017.7511,9730.05%
2021/06/1000.00218.9318.05-22,056-0.10%
2021/06/0900.00118.0517.70-12,011-0.05%
2021/06/07117.5500.0017.5512,0200.05%
2021/05/2500.00316.6716.65-32,009-0.15%
2021/05/240.116.0000.0016.150.12,0250.00%
2021/05/20315.9000.0015.5032,0660.15%
2021/05/17113.85114.6513.8502,1280.00%
2021/05/1300.002114.4115.60-212,136-0.98%
2021/05/12115.3000.0015.3012,1270.05%
2021/05/11217.53116.8016.9012,0910.05%
2021/05/05118.4500.0018.3012,1090.05%
2021/05/04519.9500.0018.5052,1180.24%
2021/04/27121.7000.0021.8012,2870.04%
2021/04/22521.8000.0021.0052,5590.20%
2021/04/20522.0000.0022.5552,7560.18%
2021/04/192022.2800.0022.30202,8880.69%
2021/04/16122.201322.2922.40-122,933-0.41%
2021/04/151222.02121.7021.70112,9750.37%
2021/04/13222.18221.7021.7003,2160.00%
2021/04/1200.001522.0822.50-153,698-0.41%
2021/04/090.121.50321.1021.00-2.93,943-0.07%
2021/04/08321.50121.3521.4524,0800.05%
2021/04/07320.8800.0020.8534,0440.07%
2021/03/31220.9500.0020.7024,1290.05%
2021/03/192020.9600.0021.00205,0410.40%
2021/03/1800.00221.3521.35-25,209-0.04%
2021/03/17521.5700.0021.5055,2570.10%
2021/03/0900.00120.6520.50-15,936-0.02%
2021/03/0800.00821.7021.00-86,085-0.13%
2021/03/02222.4000.0021.7026,5340.03%
2021/02/2300.00222.5322.70-26,696-0.03%
2021/02/2200.00322.6322.60-36,703-0.04%
2021/02/18321.80521.7322.20-26,891-0.03%
2021/02/1700.00121.3021.20-17,045-0.01%
2021/02/04120.8000.0020.8017,1880.01%
2021/02/03421.0300.0021.1047,1450.06%
2021/02/02220.8000.0020.8027,1250.03%
2021/02/01119.85219.7519.80-17,107-0.01%
2021/01/29121.0500.0020.3017,0880.01%
2021/01/27221.3000.0021.1527,0490.03%
2021/01/250.421.0500.0021.050.46,9740.01%
2021/01/2100.00221.0020.45-26,910-0.03%
2021/01/20121.552121.1620.40-206,827-0.29%
2021/01/19622.981123.2422.55-56,622-0.08%
2021/01/157525.717526.2925.8006,3540.00%
2021/01/1414426.8715226.5526.60-86,273-0.13% 大買/大賣/
2021/01/13225.6500.0025.4526,0710.03%
2021/01/12826.80526.5326.2036,0020.05%
2021/01/11226.20525.0626.20-35,829-0.05%
2021/01/08925.5600.0025.5095,7360.16%
2021/01/07227.1500.0026.6025,6350.04%
2021/01/06327.25827.3926.75-55,537-0.09%
2021/01/052228.251028.5128.20125,3280.23%
2021/01/04326.95224.7527.0014,7990.02%
2020/12/29223.1000.0023.1024,2100.05%
2020/12/28223.2000.0023.1524,1760.05%
2020/12/25122.8500.0023.2014,1280.02%
2020/12/2200.00124.2022.80-13,982-0.03%
2020/12/18423.88824.0324.25-43,795-0.11%
2020/12/171823.931023.8523.8083,5430.23%
2020/12/1600.00322.6022.35-33,186-0.09%
2020/12/1500.001022.3521.90-103,101-0.32%
2020/12/1400.00822.6822.65-83,047-0.26%
2020/12/111522.4700.0022.00152,8630.52%
2020/12/10622.4700.0021.9562,7910.21%
2020/12/0800.001221.4521.55-122,466-0.49%
2020/12/07320.63420.7121.40-12,386-0.04%
2020/12/0400.00520.6520.75-52,269-0.22%
2020/12/03119.601419.7319.60-132,102-0.62%
2020/12/02220.05220.3519.9002,0810.00%
2020/12/01619.561020.0220.50-41,915-0.21%
2020/11/3000.00319.4219.35-31,680-0.18%
2020/11/26218.55218.5018.8001,5320.00%
2020/11/2500.00118.5018.40-11,433-0.07%
2020/11/1900.00118.1518.00-11,178-0.08%
2020/11/1813117.8513117.9917.9501,1580.00% 大買/大賣/
2020/11/17618.7900.0018.3061,0880.55%
2020/11/1600.00618.3319.00-6931-0.64%
2020/11/13617.15417.5017.3027260.28%
2020/11/04115.7000.0015.6516110.16%
2020/09/08118.1500.0018.1011,7920.06%
2020/08/20217.1000.0016.3522,1360.09%
2020/08/14217.0500.0017.1022,4030.08%
2020/07/22218.6500.0018.6023,7290.05%
2020/07/16518.2000.0018.2053,7490.13%
2020/07/15518.0500.0018.2053,7350.13%
2020/07/1000.00119.2519.10-13,660-0.03%
2020/07/0900.003020.0219.80-303,635-0.83%
2020/07/06120.90220.5520.75-13,495-0.03%
2020/07/03119.7000.0019.6513,3320.03%
2020/07/0100.00119.9519.20-13,230-0.03%
2020/06/30519.40919.4219.65-43,108-0.13%
2020/06/2900.001018.3018.40-102,947-0.34%
2020/06/2200.00119.0018.75-12,874-0.03%
2020/06/191017.95218.1318.0082,7700.29%
2020/06/17217.6300.0017.6022,7200.07%
2020/06/102417.7000.0017.55242,6810.90%
2020/06/0900.002418.2818.10-242,671-0.90%
2020/06/05217.6500.0017.7022,5430.08%
2020/06/04517.8500.0017.8052,5280.20%
2020/06/0100.00116.7516.80-12,400-0.04%
2020/05/291516.40216.4316.35132,3740.55%
2020/05/2600.005017.1016.80-502,304-2.17%
2020/05/226217.331017.3516.65522,2212.34%
2020/05/21418.25718.5118.40-32,064-0.15%
2020/05/201219.13419.5518.9082,0000.40%
2020/05/191219.98319.8320.0091,8980.47%
2020/05/181420.24720.6120.8071,7440.40%
2020/05/1400.00218.8818.55-21,337-0.15%
2020/05/11118.2500.0017.6011,0790.09%
2020/05/0800.00317.1317.50-31,014-0.30%
2020/05/06318.25317.7017.5509420.00%
2020/05/05117.5000.0017.6019100.11%
2020/05/04117.90117.8017.9007980.00%
2020/04/30415.3500.0016.4046940.58%
2020/04/08111.95112.1012.3505700.00%
2020/03/10214.0000.0014.0529440.21%
2020/02/14115.4000.0015.3511,0480.10%
2020/02/1200.001115.4515.50-111,054-1.04%
2020/02/0300.002115.0115.35-211,045-2.01%
2020/01/3000.00215.9015.95-21,040-0.19%
2020/01/0600.00217.0516.90-2970-0.21%
2020/01/03218.1500.0017.6029560.21%
2020/01/02118.30218.3518.20-1933-0.11%
2019/12/31118.0000.0018.1518880.11%
2019/12/301118.1200.0018.25118591.28%
2019/12/272318.3500.0018.50238082.85%
2019/12/262616.502816.7117.30-2561-0.36%
2019/12/12115.9000.0015.9015480.18%
2019/12/10115.9000.0016.0015490.18%
2019/11/1800.00616.8916.65-6511-1.17%
2019/11/1500.00516.0516.00-5452-1.11%
2019/11/0500.00115.9515.95-1394-0.25%
2019/10/22316.2500.0016.2534310.70%
2019/10/1700.00515.8315.90-5425-1.18%
2019/10/01216.00116.1016.0514750.21%
2019/09/27916.2500.0016.1094711.91%
2019/09/26117.20517.1016.95-4441-0.91%
2019/09/25116.10416.6016.05-3352-0.85%
2019/09/24416.7000.0016.7043291.22%
2019/07/0500.00116.9517.10-1623-0.16%
2019/06/25116.5000.0016.5017540.13%
2019/06/2100.00117.0517.25-1746-0.13%
2019/06/20116.4500.0016.9017440.13%
2019/05/1000.00317.2017.25-31,100-0.27%
2019/04/30618.7800.0018.7061,3480.45%
2019/04/25119.0000.0019.0011,3300.08%
2019/04/241518.9200.0018.70151,3181.14%
2019/04/2300.00119.2518.90-11,314-0.08%
2019/04/2200.00519.0519.10-51,308-0.38%
2019/04/191018.9000.0018.80101,3050.77%
2019/04/1700.00319.6519.40-31,293-0.23%
2019/04/1600.00219.2019.90-21,263-0.16%
2019/04/03219.5000.0019.2021,1620.17%
2019/04/02119.451019.0019.35-91,144-0.79%
2019/04/011119.1400.0018.90111,1250.98%
2019/03/2500.00518.4018.35-51,122-0.45%
2019/03/21219.1000.0019.1521,1360.18%
2019/03/19119.2500.0019.1011,2420.08%
2019/03/1100.00618.9018.90-61,508-0.40%
2019/03/08119.1500.0019.0511,5330.07%
2019/03/07619.28119.2518.9551,5190.33%
2019/02/2600.00518.9618.80-51,483-0.34%
2019/02/25418.7500.0018.8041,4730.27%
2019/02/2200.00918.7118.65-91,481-0.61%
2019/02/211919.361819.4519.0511,4770.07%
2019/02/20518.9500.0019.0051,4400.35%
2019/02/19718.6500.0018.7071,4190.49%
2019/02/13118.8000.0018.5011,4480.07%
2019/02/11018.95219.0518.85-21,446-0.14%
2019/01/29418.851418.8519.25-101,394-0.72%
2019/01/281018.0800.0018.25101,2090.83%
2018/12/18018.5000.0018.3001,0330.00%
2018/12/17018.8500.0018.7501,0190.00%
2018/12/13419.54319.2818.8019850.10%
2018/12/122119.202019.3019.1019400.11%
2018/12/11019.00319.0718.95-3858-0.35%
2018/12/06118.0000.0017.2516930.14%
2018/12/05118.35118.4518.3006700.00%
2018/12/03217.2500.0017.2525240.38%
2018/11/2600.00216.9016.70-2482-0.41%
2018/11/231017.271016.8516.8004780.00%
2018/11/08217.1000.0016.4523630.55%
2018/11/0700.00116.5016.45-1332-0.30%
2018/10/31115.5000.0015.6013500.29%
2018/10/2600.00115.0515.05-1346-0.29%
2018/10/15115.9000.0015.9013900.26%
2018/09/0500.00117.4017.40-1669-0.15%
2018/08/3000.00117.8517.70-1904-0.11%
2018/08/24217.6800.0017.3521,1860.17%
2018/08/0100.00219.3519.40-21,171-0.17%
2018/07/23219.8800.0019.5521,1550.17%
2018/07/20220.2500.0020.4021,1380.18%
2018/07/18120.45120.4520.0501,0390.00%
2018/07/02120.5500.0020.0019340.11%
2018/06/2900.001220.2021.15-12932-1.29%
2018/06/271219.541219.5719.5509730.00%
2018/06/26219.2300.0019.2029690.21%
2018/06/25119.55120.0019.6009770.00%
2018/06/21519.61519.8519.9009710.00%
2018/06/20119.6000.0019.2019630.10%
2018/06/19219.7800.0019.6029560.21%
2018/06/13320.7700.0020.5539330.32%
2018/06/12221.1000.0021.0029250.22%
2018/06/11721.54621.2321.2019120.11%
2018/06/081722.131522.6921.5528860.23%
2018/06/071021.401621.3622.00-6731-0.82%
2018/06/0600.00221.1020.95-2698-0.29%
2018/06/05821.55721.3021.3516620.15%
2018/06/04920.38120.2020.4585211.53%
2018/05/28118.5000.0018.6014140.24%
2018/05/15118.3500.0018.2514240.24%
2018/05/1400.00118.8519.05-1445-0.22%
2018/05/02118.0000.0018.0014300.23%
2018/04/1900.00718.7018.70-7508-1.38%
2018/02/0500.00119.9019.90-1654-0.15%
2018/01/290.520.4000.0020.350.56790.08%
2018/01/2600.001820.6320.55-18678-2.65%
2018/01/19021.0000.0021.0007010.01%
2018/01/18021.251021.6521.25-10693-1.44%
2018/01/17121.1500.0020.8516490.15%
2018/01/160.120.951820.9020.95-17.9646-2.78%
2018/01/1200.005020.8620.70-50644-7.76%
2018/01/1100.001220.5120.50-12651-1.84%
2018/01/1000.00821.0520.95-8643-1.24%
2018/01/09021.3500.0021.3506400.00%
2018/01/088422.4000.0021.158463613.19%
2018/01/052421.92222.0021.80226093.62%
2018/01/041020.5800.0021.55105291.89%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音